2018-11-09T12:52:03.314Z|I-OCEAN7-304-1214551|  24.81  11.554  36.545  32.025 1492.1263    83.7    7.44 09:43:39.24M
2018-11-09T12:52:08.380Z|I-OCEAN7-304-1214551|  24.73  11.554  36.545  32.025 1492.1240    82.8    7.36 09:43:44.30M
2018-11-09T12:52:13.440Z|I-OCEAN7-304-1214551|  24.85  11.554  36.603  32.081 1492.1937    83.1    7.38 09:43:49.36M
2018-11-09T12:52:18.494Z|I-OCEAN7-304-1214551|  24.76  11.554  36.516  31.997 1492.0906    82.0    7.29 09:43:54.42M
2018-11-09T12:52:23.561Z|I-OCEAN7-304-1214551|  24.83  11.553  36.517  31.997 1492.0913    81.4    7.23 09:43:59.48M
2018-11-09T12:52:28.615Z|I-OCEAN7-304-1214551|  24.85  11.553  36.456  31.938 1492.0212    80.5    7.16 09:44:04.54M
2018-11-09T12:52:33.681Z|I-OCEAN7-304-1214551|  24.77  11.553  36.384  31.868 1491.9352    80.6    7.18 09:44:09.60M
2018-11-09T12:52:38.737Z|I-OCEAN7-304-1214551|  24.88  11.553  36.315  31.801 1491.8566    81.3    7.24 09:44:14.66M
2018-11-09T12:52:43.795Z|I-OCEAN7-304-1214551|  24.76  11.553  36.038  31.532 1491.5313    83.0    7.40 09:44:19.71M
2018-11-09T12:52:48.856Z|I-OCEAN7-304-1214551|  24.87  11.553  36.152  31.643 1491.6643    83.6    7.44 09:44:24.77M
2018-11-09T12:52:53.917Z|I-OCEAN7-304-1214551|  24.75  11.552  35.926  31.423 1491.3988    85.0    7.58 09:44:29.83M
2018-11-09T12:52:58.971Z|I-OCEAN7-304-1214551|  24.82  11.552  36.086  31.579 1491.5847    84.9    7.57 09:44:34.89M