2018-11-09T12:47:00.253Z|I-OCEAN7-304-1214551|  24.71  11.564  36.214  31.693 1491.7626    83.4    7.42 09:38:36.17M
2018-11-09T12:47:05.308Z|I-OCEAN7-304-1214551|  24.81  11.564  36.189  31.669 1491.7354    82.9    7.38 09:38:41.23M
2018-11-09T12:47:10.370Z|I-OCEAN7-304-1214551|  24.72  11.564  36.116  31.598 1491.6493    83.6    7.45 09:38:46.28M
2018-11-09T12:47:15.430Z|I-OCEAN7-304-1214551|  24.74  11.564  36.116  31.599 1491.6493    83.5    7.44 09:38:51.34M
2018-11-09T12:47:20.484Z|I-OCEAN7-304-1214551|  24.75  11.564  36.096  31.579 1491.6252    83.0    7.40 09:38:56.40M
2018-11-09T12:47:25.550Z|I-OCEAN7-304-1214551|  24.75  11.564  36.096  31.579 1491.6245    81.6    7.28 09:39:01.46M
2018-11-09T12:47:30.610Z|I-OCEAN7-304-1214551|  24.75  11.563  36.065  31.549 1491.5881    81.5    7.27 09:39:06.52M
2018-11-09T12:47:35.666Z|I-OCEAN7-304-1214551|  24.70  11.563  35.920  31.408 1491.4180    82.6    7.37 09:39:11.58M
2018-11-09T12:47:40.466Z|I-OCEAN7-304-1214551|  24.70  11.563  35.970  31.457 1491.4755    81.9    7.31 09:39:16.63M
2018-11-09T12:47:45.530Z|I-OCEAN7-304-1214551|  24.73  11.563  36.006  31.492 1491.5187    81.7    7.28 09:39:21.44M
2018-11-09T12:47:50.585Z|I-OCEAN7-304-1214551|  24.69  11.563  35.938  31.426 1491.4381    83.4    7.44 09:39:26.50M
2018-11-09T12:47:55.646Z|I-OCEAN7-304-1214551|  24.77  11.563  35.971  31.458 1491.4780    83.7    7.46 09:39:31.56M