2018-11-09T12:43:02.951Z|I-OCEAN7-304-1214551|  24.70  11.562  36.167  31.650 1491.7020    81.4    7.25 09:34:38.85M
2018-11-09T12:43:08.016Z|I-OCEAN7-304-1214551|  24.69  11.561  36.167  31.650 1491.7012    81.3    7.24 09:34:43.91M
2018-11-09T12:43:13.076Z|I-OCEAN7-304-1214551|  24.69  11.561  36.174  31.657 1491.7084    81.5    7.26 09:34:48.97M
2018-11-09T12:43:18.137Z|I-OCEAN7-304-1214551|  24.73  11.561  36.187  31.670 1491.7255    83.0    7.39 09:34:54.05M
2018-11-09T12:43:23.192Z|I-OCEAN7-304-1214551|  24.74  11.561  36.238  31.719 1491.7842    84.9    7.56 09:34:59.11M
2018-11-09T12:43:28.258Z|I-OCEAN7-304-1214551|  24.69  11.561  36.069  31.555 1491.5868    85.8    7.65 09:35:04.16M
2018-11-09T12:43:33.317Z|I-OCEAN7-304-1214551|  24.72  11.562  36.304  31.783 1491.8615    85.2    7.58 09:35:09.23M
2018-11-09T12:43:38.373Z|I-OCEAN7-304-1214551|  24.68  11.562  36.303  31.782 1491.8612    84.4    7.52 09:35:14.28M
2018-11-09T12:43:43.433Z|I-OCEAN7-304-1214551|  24.70  11.562  36.289  31.768 1491.8457    83.0    7.39 09:35:19.34M
2018-11-09T12:43:48.493Z|I-OCEAN7-304-1214551|  24.71  11.566  36.224  31.702 1491.7787    81.7    7.28 09:35:24.40M
2018-11-09T12:43:53.603Z|I-OCEAN7-304-1214551|  24.71  11.566  36.157  31.637 1491.7015    81.2    7.24 09:35:29.46M
2018-11-09T12:43:58.615Z|I-OCEAN7-304-1214551|  24.75  11.566  36.122  31.602 1491.6598    81.3    7.24 09:35:34.57M