2018-11-09T12:41:01.520Z|I-OCEAN7-304-1214551|  24.66  11.564  36.303  31.780 1491.8650    82.2    7.31 09:32:37.42M
2018-11-09T12:41:06.580Z|I-OCEAN7-304-1214551|  24.60  11.564  36.094  31.577 1491.6211    83.5    7.45 09:32:42.48M
2018-11-09T12:41:11.640Z|I-OCEAN7-304-1214551|  24.76  11.564  36.094  31.577 1491.6224    84.3    7.52 09:32:47.54M
2018-11-09T12:41:16.696Z|I-OCEAN7-304-1214551|  24.68  11.564  35.923  31.411 1491.4218    84.6    7.54 09:32:52.60M
2018-11-09T12:41:21.756Z|I-OCEAN7-304-1214551|  24.68  11.563  35.982  31.468 1491.4900    84.4    7.52 09:32:57.65M
2018-11-09T12:41:26.821Z|I-OCEAN7-304-1214551|  24.69  11.563  36.009  31.495 1491.5221    84.0    7.49 09:33:02.71M
2018-11-09T12:41:31.876Z|I-OCEAN7-304-1214551|  24.69  11.563  35.969  31.456 1491.4752    83.6    7.46 09:33:07.77M
2018-11-09T12:41:36.936Z|I-OCEAN7-304-1214551|  24.72  11.563  35.969  31.456 1491.4752    83.2    7.42 09:33:12.83M
2018-11-09T12:41:41.997Z|I-OCEAN7-304-1214551|  24.72  11.563  35.969  31.456 1491.4757    82.9    7.39 09:33:17.89M
2018-11-09T12:41:47.057Z|I-OCEAN7-304-1214551|  24.64  11.563  35.970  31.457 1491.4755    82.5    7.36 09:33:22.95M
2018-11-09T12:41:52.117Z|I-OCEAN7-304-1214551|  24.69  11.564  35.971  31.458 1491.4784    82.3    7.34 09:33:28.03M
2018-11-09T12:41:57.177Z|I-OCEAN7-304-1214551|  24.72  11.564  35.972  31.458 1491.4799    82.4    7.35 09:33:33.09M