2018-11-09T12:39:00.084Z|I-OCEAN7-304-1214551|  24.68  11.566  36.341  31.816 1491.9147    81.8    7.28 09:30:35.97M
2018-11-09T12:39:05.144Z|I-OCEAN7-304-1214551|  24.60  11.566  36.117  31.598 1491.6527    83.2    7.41 09:30:41.05M
2018-11-09T12:39:10.204Z|I-OCEAN7-304-1214551|  24.65  11.566  36.180  31.658 1491.7273    83.3    7.42 09:30:46.11M
2018-11-09T12:39:15.264Z|I-OCEAN7-304-1214551|  24.65  11.566  36.215  31.693 1491.7683    82.3    7.33 09:30:51.16M
2018-11-09T12:39:20.325Z|I-OCEAN7-304-1214551|  24.66  11.566  36.431  31.903 1492.0201    81.2    7.22 09:30:56.23M
2018-11-09T12:39:25.385Z|I-OCEAN7-304-1214551|  24.67  11.566  36.547  32.016 1492.1549    81.5    7.25 09:31:01.28M
2018-11-09T12:39:30.441Z|I-OCEAN7-304-1214551|  24.67  11.566  36.626  32.093 1492.2469    82.7    7.35 09:31:06.34M
2018-11-09T12:39:35.505Z|I-OCEAN7-304-1214551|  24.67  11.566  36.618  32.085 1492.2372    82.9    7.36 09:31:11.40M
2018-11-09T12:39:40.561Z|I-OCEAN7-304-1214551|  24.71  11.566  36.600  32.067 1492.2168    82.9    7.36 09:31:16.46M
2018-11-09T12:39:45.621Z|I-OCEAN7-304-1214551|  24.70  11.566  36.559  32.028 1492.1693    82.9    7.36 09:31:21.52M
2018-11-09T12:39:50.681Z|I-OCEAN7-304-1214551|  24.57  11.566  36.566  32.035 1492.1758    83.0    7.38 09:31:26.58M
2018-11-09T12:39:55.746Z|I-OCEAN7-304-1214551|  24.68  11.566  36.567  32.036 1492.1796    82.9    7.37 09:31:31.63M