2018-11-09T12:34:02.594Z|I-OCEAN7-304-1214551|  24.62  11.569  36.046  31.526 1491.5785    84.4    7.52 09:25:38.48M
2018-11-09T12:34:07.654Z|I-OCEAN7-304-1214551|  24.60  11.569  36.092  31.570 1491.6302    82.8    7.38 09:25:43.54M
2018-11-09T12:34:12.714Z|I-OCEAN7-304-1214551|  24.65  11.569  36.102  31.581 1491.6427    82.7    7.37 09:25:48.60M
2018-11-09T12:34:17.776Z|I-OCEAN7-304-1214551|  24.55  11.569  36.101  31.580 1491.6396    83.4    7.43 09:25:53.66M
2018-11-09T12:34:22.835Z|I-OCEAN7-304-1214551|  24.61  11.568  36.100  31.579 1491.6384    82.6    7.36 09:25:58.71M
2018-11-09T12:34:27.896Z|I-OCEAN7-304-1214551|  24.58  11.568  36.056  31.537 1491.5862    83.2    7.42 09:26:03.78M
2018-11-09T12:34:32.955Z|I-OCEAN7-304-1214551|  24.56  11.568  35.997  31.480 1491.5165    83.7    7.46 09:26:08.84M
2018-11-09T12:34:38.016Z|I-OCEAN7-304-1214551|  24.65  11.568  36.031  31.513 1491.5570    83.6    7.45 09:26:13.89M
2018-11-09T12:34:43.076Z|I-OCEAN7-304-1214551|  24.48  11.567  35.848  31.335 1491.3405    84.2    7.51 09:26:18.95M
2018-11-09T12:34:48.133Z|I-OCEAN7-304-1214551|  24.65  11.567  35.985  31.468 1491.5027    84.4    7.52 09:26:24.03M
2018-11-09T12:34:53.191Z|I-OCEAN7-304-1214551|  24.57  11.567  35.985  31.468 1491.5013    84.7    7.55 09:26:29.09M
2018-11-09T12:34:58.253Z|I-OCEAN7-304-1214551|  24.62  11.567  36.013  31.496 1491.5353    83.7    7.47 09:26:34.15M