2018-11-09T12:32:01.678Z|I-OCEAN7-304-1214551|  24.59  11.582  36.037  31.506 1491.5977    82.6    7.36 09:23:37.56M
2018-11-09T12:32:06.738Z|I-OCEAN7-304-1214551|  24.52  11.581  36.037  31.506 1491.5956    82.2    7.33 09:23:42.62M
2018-11-09T12:32:11.798Z|I-OCEAN7-304-1214551|  24.60  11.581  36.267  31.731 1491.8644    82.9    7.38 09:23:47.68M
2018-11-09T12:32:16.858Z|I-OCEAN7-304-1214551|  24.58  11.581  36.316  31.779 1491.9196    83.1    7.39 09:23:52.74M
2018-11-09T12:32:21.919Z|I-OCEAN7-304-1214551|  24.60  11.580  36.308  31.771 1491.9102    82.2    7.31 09:23:57.80M
2018-11-09T12:32:26.719Z|I-OCEAN7-304-1214551|  24.59  11.580  36.270  31.735 1491.8640    82.0    7.29 09:24:02.85M
2018-11-09T12:32:31.779Z|I-OCEAN7-304-1214551|  24.59  11.579  36.218  31.685 1491.8024    80.9    7.20 09:24:07.66M
2018-11-09T12:32:36.839Z|I-OCEAN7-304-1214551|  24.59  11.578  36.173  31.641 1491.7474    79.8    7.11 09:24:12.72M
2018-11-09T12:32:41.895Z|I-OCEAN7-304-1214551|  24.60  11.577  36.147  31.617 1491.7157    79.2    7.05 09:24:17.78M
2018-11-09T12:32:46.955Z|I-OCEAN7-304-1214551|  24.55  11.576  36.188  31.658 1491.7605    80.1    7.13 09:24:22.83M
2018-11-09T12:32:52.020Z|I-OCEAN7-304-1214551|  24.63  11.576  36.352  31.818 1491.9513    81.2    7.22 09:24:27.89M
2018-11-09T12:32:57.076Z|I-OCEAN7-304-1214551|  24.62  11.575  36.389  31.854 1491.9916    82.0    7.30 09:24:32.95M