2018-11-09T12:30:00.247Z|I-OCEAN7-304-1214551|  24.60  11.584  36.395  31.852 1492.0204    83.7    7.44 09:21:36.13M
2018-11-09T12:30:05.302Z|I-OCEAN7-304-1214551|  24.57  11.584  36.487  31.942 1492.1287    81.8    7.27 09:21:41.19M
2018-11-09T12:30:10.362Z|I-OCEAN7-304-1214551|  24.61  11.584  36.541  31.995 1492.1926    81.8    7.27 09:21:46.25M
2018-11-09T12:30:15.422Z|I-OCEAN7-304-1214551|  24.65  11.585  36.518  31.972 1492.1666    83.2    7.39 09:21:51.31M
2018-11-09T12:30:20.483Z|I-OCEAN7-304-1214551|  24.54  11.585  36.410  31.866 1492.0394    84.0    7.47 09:21:56.36M
2018-11-09T12:30:25.538Z|I-OCEAN7-304-1214551|  24.59  11.585  36.364  31.822 1491.9877    83.9    7.46 09:22:01.42M
2018-11-09T12:30:30.603Z|I-OCEAN7-304-1214551|  24.51  11.585  36.213  31.675 1491.8099    84.0    7.48 09:22:06.48M
2018-11-09T12:30:35.658Z|I-OCEAN7-304-1214551|  24.61  11.585  36.268  31.728 1491.8756    83.9    7.47 09:22:11.54M
2018-11-09T12:30:40.724Z|I-OCEAN7-304-1214551|  24.55  11.585  36.268  31.728 1491.8738    83.1    7.40 09:22:16.60M
2018-11-09T12:30:45.779Z|I-OCEAN7-304-1214551|  24.56  11.585  36.267  31.728 1491.8734    82.7    7.36 09:22:21.66M
2018-11-09T12:30:50.839Z|I-OCEAN7-304-1214551|  24.56  11.585  36.260  31.721 1491.8652    82.6    7.35 09:22:26.72M
2018-11-09T12:30:55.899Z|I-OCEAN7-304-1214551|  24.59  11.585  36.245  31.706 1491.8470    82.8    7.37 09:22:31.77M