2018-11-09T12:28:04.127Z|I-OCEAN7-304-1214551|  24.50  11.586  36.331  31.789 1491.9508    82.1    7.31 09:19:40.01M
2018-11-09T12:28:09.187Z|I-OCEAN7-304-1214551|  24.54  11.586  36.288  31.747 1491.8994    81.9    7.29 09:19:45.07M
2018-11-09T12:28:14.246Z|I-OCEAN7-304-1214551|  24.47  11.586  36.098  31.562 1491.6769    83.5    7.44 09:19:50.13M
2018-11-09T12:28:19.307Z|I-OCEAN7-304-1214551|  24.51  11.586  36.276  31.735 1491.8848    84.2    7.49 09:19:55.19M
2018-11-09T12:28:24.367Z|I-OCEAN7-304-1214551|  24.52  11.586  36.354  31.811 1491.9751    84.6    7.52 09:20:00.25M
2018-11-09T12:28:29.473Z|I-OCEAN7-304-1214551|  24.54  11.585  36.403  31.859 1492.0326    84.3    7.50 09:20:05.31M
2018-11-09T12:28:34.487Z|I-OCEAN7-304-1214551|  24.54  11.586  36.371  31.828 1491.9957    83.5    7.43 09:20:10.41M
2018-11-09T12:28:39.543Z|I-OCEAN7-304-1214551|  24.54  11.585  36.476  31.930 1492.1171    83.3    7.40 09:20:15.42M
2018-11-09T12:28:44.603Z|I-OCEAN7-304-1214551|  24.54  11.586  36.545  31.998 1492.1990    83.2    7.39 09:20:20.48M
2018-11-09T12:28:49.663Z|I-OCEAN7-304-1214551|  24.57  11.586  36.546  31.998 1492.2000    82.5    7.33 09:20:25.54M
2018-11-09T12:28:54.729Z|I-OCEAN7-304-1214551|  24.52  11.585  36.543  31.995 1492.1954    82.0    7.28 09:20:30.60M
2018-11-09T12:28:59.789Z|I-OCEAN7-304-1214551|  24.57  11.585  36.458  31.913 1492.0962    82.7    7.35 09:20:35.66M