2018-11-09T12:26:02.691Z|I-OCEAN7-304-1214551|  24.57  11.604  35.842  31.298 1491.4247    84.1    7.50 09:17:38.56M
2018-11-09T12:26:07.840Z|I-OCEAN7-304-1214551|  24.49  11.603  36.222  31.668 1491.8645    85.9    7.65 09:17:43.62M
2018-11-09T12:26:12.810Z|I-OCEAN7-304-1214551|  24.49  11.602  36.461  31.901 1492.1399    85.1    7.56 09:17:48.77M
2018-11-09T12:26:17.871Z|I-OCEAN7-304-1214551|  24.50  11.602  36.534  31.973 1492.2244    84.5    7.51 09:17:53.74M
2018-11-09T12:26:22.931Z|I-OCEAN7-304-1214551|  24.53  11.601  36.540  31.980 1492.2300    83.2    7.39 09:17:58.79M
2018-11-09T12:26:27.991Z|I-OCEAN7-304-1214551|  24.53  11.600  36.556  31.995 1492.2467    82.5    7.33 09:18:03.85M
2018-11-09T12:26:33.052Z|I-OCEAN7-304-1214551|  24.53  11.600  36.506  31.947 1492.1881    81.6    7.25 09:18:08.91M
2018-11-09T12:26:38.111Z|I-OCEAN7-304-1214551|  24.57  11.595  36.534  31.979 1492.2086    80.5    7.15 09:18:13.97M
2018-11-09T12:26:43.172Z|I-OCEAN7-304-1214551|  24.53  11.594  36.544  31.989 1492.2184    80.6    7.16 09:18:19.05M
2018-11-09T12:26:48.227Z|I-OCEAN7-304-1214551|  24.50  11.594  36.588  32.032 1492.2683    82.3    7.30 09:18:24.11M
2018-11-09T12:26:53.294Z|I-OCEAN7-304-1214551|  24.56  11.594  36.562  32.007 1492.2393    82.9    7.37 09:18:29.17M
2018-11-09T12:26:58.353Z|I-OCEAN7-304-1214551|  24.45  11.593  36.368  31.818 1492.0095    84.7    7.53 09:18:34.23M