2018-11-09T12:21:04.682Z|I-OCEAN7-304-1214551|  24.53  11.600  35.492  30.963 1491.0101    82.3    7.36 09:12:40.54M
2018-11-09T12:21:09.743Z|I-OCEAN7-304-1214551|  24.56  11.600  35.492  30.962 1491.0100    81.1    7.25 09:12:45.60M
2018-11-09T12:21:14.803Z|I-OCEAN7-304-1214551|  24.53  11.600  35.476  30.947 1490.9908    81.7    7.31 09:12:50.66M
2018-11-09T12:21:19.863Z|I-OCEAN7-304-1214551|  24.47  11.600  35.556  31.025 1491.0814    83.3    7.44 09:12:55.72M
2018-11-09T12:21:24.923Z|I-OCEAN7-304-1214551|  24.56  11.599  35.556  31.025 1491.0819    83.8    7.49 09:13:00.78M
2018-11-09T12:21:29.983Z|I-OCEAN7-304-1214551|  24.55  11.599  35.526  30.997 1491.0457    82.7    7.39 09:13:05.84M
2018-11-09T12:21:35.038Z|I-OCEAN7-304-1214551|  24.47  11.598  35.526  30.997 1491.0426    81.2    7.26 09:13:10.89M
2018-11-09T12:21:40.099Z|I-OCEAN7-304-1214551|  24.51  11.597  35.545  31.016 1491.0641    80.5    7.19 09:13:15.95M
2018-11-09T12:21:45.159Z|I-OCEAN7-304-1214551|  24.51  11.597  35.545  31.017 1491.0636    79.7    7.12 09:13:21.03M
2018-11-09T12:21:49.959Z|I-OCEAN7-304-1214551|  24.50  11.597  35.509  30.982 1491.0206    79.4    7.10 09:13:26.09M
2018-11-09T12:21:55.025Z|I-OCEAN7-304-1214551|  24.51  11.597  35.509  30.982 1491.0195    79.7    7.12 09:13:30.87M