2018-11-09T12:19:03.513Z|I-OCEAN7-304-1214551|  24.58  11.617  35.561  31.015 1491.1317    84.5    7.55 09:10:39.37M
2018-11-09T12:19:08.568Z|I-OCEAN7-304-1214551|  24.44  11.617  35.379  30.838 1490.9189    85.4    7.64 09:10:44.43M
2018-11-09T12:19:13.628Z|I-OCEAN7-304-1214551|  24.50  11.617  35.508  30.963 1491.0698    84.7    7.57 09:10:49.48M
2018-11-09T12:19:18.428Z|I-OCEAN7-304-1214551|  24.46  11.617  35.555  31.009 1491.1240    83.7    7.48 09:10:54.54M
2018-11-09T12:19:23.484Z|I-OCEAN7-304-1214551|  24.42  11.617  35.556  31.009 1491.1241    82.8    7.40 09:10:59.34M
2018-11-09T12:19:28.544Z|I-OCEAN7-304-1214551|  24.49  11.617  35.568  31.022 1491.1401    81.7    7.30 09:11:04.40M
2018-11-09T12:19:33.609Z|I-OCEAN7-304-1214551|  24.48  11.617  35.570  31.023 1491.1415    82.0    7.33 09:11:09.46M
2018-11-09T12:19:38.669Z|I-OCEAN7-304-1214551|  24.53  11.617  35.571  31.024 1491.1436    83.1    7.42 09:11:14.52M
2018-11-09T12:19:43.729Z|I-OCEAN7-304-1214551|  24.44  11.617  35.437  30.894 1490.9871    83.6    7.47 09:11:19.58M
2018-11-09T12:19:48.790Z|I-OCEAN7-304-1214551|  24.54  11.615  35.489  30.947 1491.0424    83.3    7.45 09:11:24.64M
2018-11-09T12:19:53.851Z|I-OCEAN7-304-1214551|  24.48  11.614  35.480  30.939 1491.0302    84.1    7.52 09:11:29.70M
2018-11-09T12:19:58.905Z|I-OCEAN7-304-1214551|  24.52  11.614  35.510  30.968 1491.0646    84.2    7.53 09:11:34.76M