2018-11-09T12:17:02.073Z|I-OCEAN7-304-1214551|  24.48  11.602  35.448  30.919 1490.9614    82.4    7.37 09:08:37.91M
2018-11-09T12:17:07.134Z|I-OCEAN7-304-1214551|  24.49  11.602  35.485  30.954 1491.0052    81.2    7.26 09:08:42.97M
2018-11-09T12:17:12.195Z|I-OCEAN7-304-1214551|  24.48  11.602  35.528  30.995 1491.0543    80.6    7.20 09:08:48.05M
2018-11-09T12:17:17.254Z|I-OCEAN7-304-1214551|  24.48  11.602  35.528  30.995 1491.0559    82.2    7.34 09:08:53.11M
2018-11-09T12:17:22.315Z|I-OCEAN7-304-1214551|  24.52  11.603  35.582  31.048 1491.1210    84.1    7.51 09:08:58.17M
2018-11-09T12:17:27.374Z|I-OCEAN7-304-1214551|  24.45  11.603  35.325  30.798 1490.8223    84.3    7.55 09:09:03.23M
2018-11-09T12:17:32.435Z|I-OCEAN7-304-1214551|  24.43  11.604  35.464  30.932 1490.9843    82.8    7.41 09:09:08.29M
2018-11-09T12:17:37.495Z|I-OCEAN7-304-1214551|  24.49  11.604  35.538  31.004 1491.0728    81.0    7.23 09:09:13.34M
2018-11-09T12:17:42.550Z|I-OCEAN7-304-1214551|  24.43  11.605  35.504  30.970 1491.0334    81.9    7.32 09:09:18.40M
2018-11-09T12:17:47.615Z|I-OCEAN7-304-1214551|  24.50  11.605  35.504  30.970 1491.0366    82.5    7.37 09:09:23.46M
2018-11-09T12:17:52.675Z|I-OCEAN7-304-1214551|  24.55  11.606  35.463  30.929 1490.9913    82.1    7.34 09:09:28.52M
2018-11-09T12:17:57.731Z|I-OCEAN7-304-1214551|  24.45  11.607  35.345  30.815 1490.8553    83.4    7.47 09:09:33.58M