2018-11-09T12:15:00.899Z|I-OCEAN7-304-1214551|  24.40  11.595  36.189  31.643 1491.8054    83.0    7.39 09:06:36.74M
2018-11-09T12:15:05.965Z|I-OCEAN7-304-1214551|  24.50  11.595  36.003  31.462 1491.5889    83.8    7.47 09:06:41.80M
2018-11-09T12:15:11.021Z|I-OCEAN7-304-1214551|  24.42  11.595  35.650  31.120 1491.1768    84.4    7.53 09:06:46.86M
2018-11-09T12:15:16.080Z|I-OCEAN7-304-1214551|  24.46  11.595  35.693  31.161 1491.2277    84.1    7.51 09:06:51.92M
2018-11-09T12:15:21.140Z|I-OCEAN7-304-1214551|  24.49  11.595  35.666  31.136 1491.1974    82.4    7.36 09:06:56.97M
2018-11-09T12:15:26.201Z|I-OCEAN7-304-1214551|  24.46  11.595  35.630  31.101 1491.1553    82.3    7.36 09:07:02.05M
2018-11-09T12:15:31.255Z|I-OCEAN7-304-1214551|  24.44  11.595  35.569  31.041 1491.0840    83.4    7.45 09:07:07.11M
2018-11-09T12:15:36.315Z|I-OCEAN7-304-1214551|  24.47  11.595  35.570  31.042 1491.0856    83.7    7.48 09:07:12.17M
2018-11-09T12:15:41.377Z|I-OCEAN7-304-1214551|  24.45  11.595  35.540  31.012 1491.0516    83.3    7.44 09:07:17.23M
2018-11-09T12:15:46.441Z|I-OCEAN7-304-1214551|  24.51  11.596  35.540  31.013 1491.0538    83.7    7.48 09:07:22.28M
2018-11-09T12:15:51.501Z|I-OCEAN7-304-1214551|  24.37  11.596  35.374  30.851 1490.8593    84.8    7.59 09:07:27.35M
2018-11-09T12:15:56.561Z|I-OCEAN7-304-1214551|  24.49  11.596  35.516  30.989 1491.0269    85.0    7.59 09:07:32.41M