2018-11-09T12:13:04.525Z|I-OCEAN7-304-1214551|  24.46  11.603  35.637  31.100 1491.1835    84.2    7.52 09:04:40.62M
2018-11-09T12:13:09.585Z|I-OCEAN7-304-1214551|  24.48  11.603  35.562  31.028 1491.0963    84.0    7.51 09:04:45.42M
2018-11-09T12:13:14.647Z|I-OCEAN7-304-1214551|  24.51  11.602  35.568  31.034 1491.1030    83.9    7.50 09:04:50.48M
2018-11-09T12:13:19.705Z|I-OCEAN7-304-1214551|  24.51  11.602  35.482  30.951 1491.0024    84.0    7.51 09:04:55.54M
2018-11-09T12:13:24.765Z|I-OCEAN7-304-1214551|  24.57  11.602  35.560  31.027 1491.0931    84.1    7.51 09:05:00.60M
2018-11-09T12:13:29.827Z|I-OCEAN7-304-1214551|  24.41  11.601  35.419  30.890 1490.9253    84.7    7.58 09:05:05.66M
2018-11-09T12:13:34.881Z|I-OCEAN7-304-1214551|  24.52  11.601  35.535  31.004 1491.0620    84.3    7.53 09:05:10.72M
2018-11-09T12:13:39.946Z|I-OCEAN7-304-1214551|  24.44  11.601  35.535  31.003 1491.0594    84.4    7.54 09:05:15.78M
2018-11-09T12:13:45.007Z|I-OCEAN7-304-1214551|  24.44  11.600  35.605  31.072 1491.1387    84.4    7.54 09:05:20.84M
2018-11-09T12:13:50.063Z|I-OCEAN7-304-1214551|  24.42  11.599  35.642  31.109 1491.1798    84.0    7.50 09:05:25.90M
2018-11-09T12:13:55.122Z|I-OCEAN7-304-1214551|  24.43  11.599  35.632  31.099 1491.1661    83.5    7.45 09:05:30.95M