2018-11-09T12:10:02.638Z|I-OCEAN7-304-1214551|  24.45  11.608  35.576  31.038 1491.1245    84.6    7.55 09:01:38.46M
2018-11-09T12:10:07.694Z|I-OCEAN7-304-1214551|  24.43  11.608  35.612  31.072 1491.1672    82.9    7.41 09:01:43.52M
2018-11-09T12:10:12.754Z|I-OCEAN7-304-1214551|  24.45  11.609  35.613  31.072 1491.1691    81.8    7.31 09:01:48.58M
2018-11-09T12:10:17.905Z|I-OCEAN7-304-1214551|  24.46  11.609  35.609  31.069 1491.1661    80.5    7.19 09:01:53.64M
2018-11-09T12:10:22.874Z|I-OCEAN7-304-1214551|  24.44  11.609  35.596  31.056 1491.1509    80.7    7.21 09:01:58.79M
2018-11-09T12:10:27.934Z|I-OCEAN7-304-1214551|  24.51  11.609  35.594  31.054 1491.1510    81.5    7.28 09:02:03.76M
2018-11-09T12:10:32.995Z|I-OCEAN7-304-1214551|  24.41  11.610  35.431  30.895 1490.9604    82.7    7.40 09:02:08.82M
2018-11-09T12:10:38.054Z|I-OCEAN7-304-1214551|  24.49  11.610  35.501  30.962 1491.0449    82.8    7.40 09:02:13.88M
2018-11-09T12:10:43.110Z|I-OCEAN7-304-1214551|  24.40  11.611  35.537  30.996 1491.0864    81.6    7.29 09:02:18.93M
2018-11-09T12:10:48.170Z|I-OCEAN7-304-1214551|  24.41  11.612  35.581  31.039 1491.1392    82.3    7.35 09:02:24.01M
2018-11-09T12:10:53.235Z|I-OCEAN7-304-1214551|  24.43  11.612  35.550  31.008 1491.1050    83.1    7.43 09:02:29.07M
2018-11-09T12:10:58.290Z|I-OCEAN7-304-1214551|  24.37  11.613  35.555  31.013 1491.1111    83.7    7.47 09:02:34.13M