2018-11-09T12:02:02.742Z|I-OCEAN7-304-1214551|  24.37  11.647  35.802  31.223 1491.4816    83.1    7.41 08:53:38.54M
2018-11-09T12:02:07.536Z|I-OCEAN7-304-1214551|  24.37  11.646  35.765  31.188 1491.4379    82.8    7.38 08:53:43.60M
2018-11-09T12:02:12.601Z|I-OCEAN7-304-1214551|  24.37  11.646  35.764  31.187 1491.4368    81.7    7.29 08:53:48.41M
2018-11-09T12:02:17.656Z|I-OCEAN7-304-1214551|  24.38  11.632  35.763  31.198 1491.4010    82.3    7.34 08:53:53.47M
2018-11-09T12:02:22.716Z|I-OCEAN7-304-1214551|  24.33  11.632  35.712  31.148 1491.3409    82.5    7.36 08:53:58.52M
2018-11-09T12:02:27.777Z|I-OCEAN7-304-1214551|  24.37  11.629  35.702  31.141 1491.3214    82.9    7.40 08:54:03.58M
2018-11-09T12:02:32.837Z|I-OCEAN7-304-1214551|  24.37  11.628  35.651  31.093 1491.2609    83.7    7.47 08:54:08.64M
2018-11-09T12:02:37.898Z|I-OCEAN7-304-1214551|  24.38  11.628  35.651  31.093 1491.2595    82.9    7.40 08:54:13.70M
2018-11-09T12:02:42.957Z|I-OCEAN7-304-1214551|  24.42  11.627  35.679  31.121 1491.2928    82.3    7.35 08:54:18.76M
2018-11-09T12:02:48.017Z|I-OCEAN7-304-1214551|  24.28  11.627  35.595  31.040 1491.1915    83.3    7.44 08:54:23.82M
2018-11-09T12:02:53.077Z|I-OCEAN7-304-1214551|  24.36  11.626  35.641  31.085 1491.2449    84.1    7.51 08:54:28.88M
2018-11-09T12:02:58.138Z|I-OCEAN7-304-1214551|  24.28  11.626  35.565  31.011 1491.1538    84.2    7.52 08:54:33.94M