2018-11-09T11:53:02.907Z|I-OCEAN7-304-1214551|  24.33  11.716  35.874  31.235 1491.7357    84.3    7.50 08:44:38.94M
2018-11-09T11:53:07.708Z|I-OCEAN7-304-1214551|  24.33  11.716  35.884  31.245 1491.7482    83.7    7.45 08:44:43.74M
2018-11-09T11:53:12.761Z|I-OCEAN7-304-1214551|  24.38  11.716  35.900  31.260 1491.7670    83.2    7.40 08:44:48.55M
2018-11-09T11:53:17.822Z|I-OCEAN7-304-1214551|  24.34  11.716  35.901  31.261 1491.7684    83.1    7.39 08:44:53.60M
2018-11-09T11:53:22.882Z|I-OCEAN7-304-1214551|  24.39  11.716  35.903  31.263 1491.7720    82.6    7.35 08:44:58.66M
2018-11-09T11:53:27.942Z|I-OCEAN7-304-1214551|  24.31  11.716  35.861  31.222 1491.7220    82.8    7.37 08:45:03.72M
2018-11-09T11:53:33.097Z|I-OCEAN7-304-1214551|  24.34  11.716  35.862  31.223 1491.7233    82.1    7.31 08:45:08.78M
2018-11-09T11:53:38.062Z|I-OCEAN7-304-1214551|  24.38  11.717  35.890  31.250 1491.7560    81.0    7.21 08:45:13.93M
2018-11-09T11:53:43.122Z|I-OCEAN7-304-1214551|  24.23  11.716  35.734  31.100 1491.5739    83.0    7.40 08:45:18.90M
2018-11-09T11:53:48.183Z|I-OCEAN7-304-1214551|  24.43  11.716  35.833  31.195 1491.6906    84.7    7.54 08:45:23.96M
2018-11-09T11:53:53.243Z|I-OCEAN7-304-1214551|  24.31  11.716  35.904  31.264 1491.7709    86.3    7.68 08:45:29.04M
2018-11-09T11:53:58.303Z|I-OCEAN7-304-1214551|  24.35  11.717  35.963  31.321 1491.8411    85.1    7.57 08:45:34.10M