2018-11-09T11:49:00.298Z|I-OCEAN7-304-1214551|  24.29  11.703  35.854  31.227 1491.6807    81.7    7.28 08:40:36.08M
2018-11-09T11:49:05.358Z|I-OCEAN7-304-1214551|  24.27  11.703  35.901  31.273 1491.7339    83.3    7.41 08:40:41.14M
2018-11-09T11:49:10.419Z|I-OCEAN7-304-1214551|  24.32  11.702  35.894  31.266 1491.7236    82.9    7.38 08:40:46.19M
2018-11-09T11:49:15.479Z|I-OCEAN7-304-1214551|  24.27  11.702  35.744  31.121 1491.5493    83.5    7.44 08:40:51.25M
2018-11-09T11:49:20.539Z|I-OCEAN7-304-1214551|  24.37  11.701  35.807  31.182 1491.6219    84.0    7.48 08:40:56.31M
2018-11-09T11:49:25.593Z|I-OCEAN7-304-1214551|  24.29  11.704  35.686  31.063 1491.4885    84.6    7.54 08:41:01.37M
2018-11-09T11:49:30.653Z|I-OCEAN7-304-1214551|  24.36  11.704  35.768  31.143 1491.5858    84.5    7.53 08:41:06.43M
2018-11-09T11:49:35.714Z|I-OCEAN7-304-1214551|  24.29  11.704  35.769  31.143 1491.5848    84.6    7.53 08:41:11.49M
2018-11-09T11:49:40.776Z|I-OCEAN7-304-1214551|  24.29  11.704  35.831  31.203 1491.6558    83.8    7.47 08:41:16.54M
2018-11-09T11:49:45.835Z|I-OCEAN7-304-1214551|  24.35  11.704  35.857  31.229 1491.6875    83.5    7.44 08:41:21.60M
2018-11-09T11:49:50.889Z|I-OCEAN7-304-1214551|  24.37  11.704  35.864  31.235 1491.6964    83.0    7.39 08:41:26.66M
2018-11-09T11:49:55.954Z|I-OCEAN7-304-1214551|  24.40  11.705  35.865  31.236 1491.6989    83.6    7.44 08:41:31.72M