2018-11-09T11:40:04.743Z|I-OCEAN7-304-1214551|  24.33  11.745  35.712  31.054 1491.6199    83.7    7.45 08:31:40.49M
2018-11-09T11:40:09.799Z|I-OCEAN7-304-1214551|  24.39  11.745  35.791  31.130 1491.7118    82.4    7.33 08:31:45.55M
2018-11-09T11:40:14.863Z|I-OCEAN7-304-1214551|  24.38  11.745  35.839  31.177 1491.7671    83.0    7.39 08:31:50.60M
2018-11-09T11:40:19.919Z|I-OCEAN7-304-1214551|  24.31  11.744  35.763  31.104 1491.6772    84.4    7.51 08:31:55.67M
2018-11-09T11:40:24.984Z|I-OCEAN7-304-1214551|  24.43  11.744  35.819  31.158 1491.7444    84.7    7.54 08:32:00.72M
2018-11-09T11:40:30.045Z|I-OCEAN7-304-1214551|  24.29  11.744  35.654  30.999 1491.5508    84.5    7.53 08:32:05.78M
2018-11-09T11:40:35.099Z|I-OCEAN7-304-1214551|  24.23  11.744  35.758  31.100 1491.6686    84.6    7.53 08:32:10.84M
2018-11-09T11:40:40.159Z|I-OCEAN7-304-1214551|  24.27  11.743  35.796  31.137 1491.7122    83.6    7.44 08:32:15.90M
2018-11-09T11:40:45.219Z|I-OCEAN7-304-1214551|  24.36  11.743  35.796  31.137 1491.7125    84.1    7.49 08:32:20.96M
2018-11-09T11:40:50.280Z|I-OCEAN7-304-1214551|  24.25  11.742  35.586  30.935 1491.4672    84.8    7.56 08:32:26.04M
2018-11-09T11:40:55.340Z|I-OCEAN7-304-1214551|  24.33  11.742  35.693  31.039 1491.5907    85.3    7.60 08:32:31.10M