2018-11-09T11:38:03.309Z|I-OCEAN7-304-1214551|  24.31  11.754  35.693  31.028 1491.6212    83.5    7.43 08:29:39.06M
2018-11-09T11:38:08.369Z|I-OCEAN7-304-1214551|  24.32  11.755  35.833  31.163 1491.7838    83.5    7.43 08:29:44.12M
2018-11-09T11:38:13.429Z|I-OCEAN7-304-1214551|  24.32  11.755  35.879  31.208 1491.8379    83.9    7.46 08:29:49.17M
2018-11-09T11:38:18.485Z|I-OCEAN7-304-1214551|  24.31  11.755  35.917  31.244 1491.8812    83.0    7.39 08:29:54.23M
2018-11-09T11:38:23.544Z|I-OCEAN7-304-1214551|  24.36  11.755  35.926  31.252 1491.8931    82.4    7.33 08:29:59.29M
2018-11-09T11:38:28.605Z|I-OCEAN7-304-1214551|  24.29  11.755  35.769  31.100 1491.7107    82.6    7.35 08:30:04.35M
2018-11-09T11:38:33.665Z|I-OCEAN7-304-1214551|  24.42  11.756  35.769  31.100 1491.7146    83.1    7.40 08:30:09.41M
2018-11-09T11:38:38.725Z|I-OCEAN7-304-1214551|  24.35  11.756  35.770  31.101 1491.7146    83.2    7.41 08:30:14.47M
2018-11-09T11:38:43.785Z|I-OCEAN7-304-1214551|  24.37  11.756  35.825  31.154 1491.7780    82.8    7.37 08:30:19.53M
2018-11-09T11:38:48.845Z|I-OCEAN7-304-1214551|  24.28  11.751  35.641  30.980 1491.5525    83.8    7.46 08:30:24.59M
2018-11-09T11:38:53.951Z|I-OCEAN7-304-1214551|  24.34  11.744  35.771  31.112 1491.6857    84.2    7.49 08:30:29.65M
2018-11-09T11:38:58.965Z|I-OCEAN7-304-1214551|  24.35  11.744  35.805  31.145 1491.7239    83.0    7.39 08:30:34.75M