2018-11-09T11:36:02.655Z|I-OCEAN7-304-1214551|  24.34  11.735  35.894  31.238 1491.8055    83.3    7.41 08:27:38.39M
2018-11-09T11:36:07.714Z|I-OCEAN7-304-1214551|  24.43  11.737  35.894  31.237 1491.8113    83.4    7.42 08:27:43.45M
2018-11-09T11:36:12.515Z|I-OCEAN7-304-1214551|  24.30  11.738  35.769  31.115 1491.6693    83.9    7.47 08:27:48.51M
2018-11-09T11:36:17.575Z|I-OCEAN7-304-1214551|  24.30  11.740  35.813  31.156 1491.7234    84.3    7.50 08:27:53.31M
2018-11-09T11:36:22.635Z|I-OCEAN7-304-1214551|  24.39  11.741  35.863  31.203 1491.7852    84.0    7.48 08:27:58.37M
2018-11-09T11:36:27.690Z|I-OCEAN7-304-1214551|  24.33  11.742  35.814  31.155 1491.7310    83.5    7.43 08:28:03.43M
2018-11-09T11:36:32.755Z|I-OCEAN7-304-1214551|  24.33  11.743  35.858  31.197 1491.7847    82.5    7.34 08:28:08.49M
2018-11-09T11:36:37.810Z|I-OCEAN7-304-1214551|  24.36  11.744  35.881  31.218 1491.8146    82.2    7.31 08:28:13.55M
2018-11-09T11:36:42.611Z|I-OCEAN7-304-1214551|  24.29  11.746  35.873  31.209 1491.8066    82.4    7.34 08:28:18.61M
2018-11-09T11:36:47.671Z|I-OCEAN7-304-1214551|  24.40  11.747  35.887  31.221 1491.8275    82.5    7.34 08:28:23.41M
2018-11-09T11:36:52.471Z|I-OCEAN7-304-1214551|  24.31  11.748  35.684  31.025 1491.5944    84.5    7.52 08:28:28.47M
2018-11-09T11:36:57.531Z|I-OCEAN7-304-1214551|  24.37  11.749  35.903  31.236 1491.8524    85.2    7.58 08:28:33.27M