2018-11-09T11:33:00.503Z|I-OCEAN7-304-1214551|  24.33  11.725  35.701  31.060 1491.5568    80.9    7.21 08:24:36.23M
2018-11-09T11:33:05.563Z|I-OCEAN7-304-1214551|  24.37  11.724  35.701  31.062 1491.5565    80.8    7.20 08:24:41.29M
2018-11-09T11:33:10.623Z|I-OCEAN7-304-1214551|  24.43  11.723  35.697  31.058 1491.5509    81.9    7.30 08:24:46.35M
2018-11-09T11:33:15.683Z|I-OCEAN7-304-1214551|  24.33  11.722  35.459  30.829 1491.2722    83.5    7.45 08:24:51.41M
2018-11-09T11:33:20.743Z|I-OCEAN7-304-1214551|  24.38  11.721  35.557  30.925 1491.3844    84.5    7.54 08:24:56.47M
2018-11-09T11:33:25.799Z|I-OCEAN7-304-1214551|  24.30  11.721  35.316  30.692 1491.1033    85.9    7.67 08:25:01.53M
2018-11-09T11:33:30.864Z|I-OCEAN7-304-1214551|  24.34  11.720  35.637  31.002 1491.4729    86.1    7.68 08:25:06.59M
2018-11-09T11:33:35.924Z|I-OCEAN7-304-1214551|  24.38  11.720  35.749  31.111 1491.6023    84.7    7.54 08:25:11.65M
2018-11-09T11:33:40.979Z|I-OCEAN7-304-1214551|  24.35  11.715  35.775  31.140 1491.6191    84.2    7.50 08:25:16.71M
2018-11-09T11:33:46.039Z|I-OCEAN7-304-1214551|  24.34  11.714  35.796  31.161 1491.6412    83.6    7.44 08:25:21.76M
2018-11-09T11:33:51.099Z|I-OCEAN7-304-1214551|  24.23  11.714  35.576  30.948 1491.3838    84.8    7.56 08:25:26.82M
2018-11-09T11:33:56.161Z|I-OCEAN7-304-1214551|  24.40  11.714  35.689  31.058 1491.5168    85.3    7.60 08:25:31.88M