2018-11-09T11:31:04.389Z|I-OCEAN7-304-1214551|  24.35  11.721  35.749  31.110 1491.6031    82.1    7.31 08:22:40.12M
2018-11-09T11:31:09.449Z|I-OCEAN7-304-1214551|  24.32  11.722  35.749  31.110 1491.6067    82.0    7.30 08:22:45.17M
2018-11-09T11:31:14.509Z|I-OCEAN7-304-1214551|  24.28  11.724  35.750  31.109 1491.6105    81.5    7.26 08:22:50.24M
2018-11-09T11:31:19.564Z|I-OCEAN7-304-1214551|  24.29  11.725  35.764  31.121 1491.6298    81.2    7.24 08:22:55.29M
2018-11-09T11:31:24.625Z|I-OCEAN7-304-1214551|  24.29  11.726  35.733  31.090 1491.5984    82.0    7.30 08:23:00.35M
2018-11-09T11:31:29.685Z|I-OCEAN7-304-1214551|  24.36  11.728  35.733  31.089 1491.6025    81.5    7.26 08:23:05.41M
2018-11-09T11:31:34.745Z|I-OCEAN7-304-1214551|  24.35  11.730  35.742  31.095 1491.6188    80.7    7.19 08:23:10.47M
2018-11-09T11:31:39.805Z|I-OCEAN7-304-1214551|  24.35  11.730  35.743  31.096 1491.6201    80.2    7.15 08:23:15.53M
2018-11-09T11:31:44.605Z|I-OCEAN7-304-1214551|  24.35  11.731  35.743  31.096 1491.6211    80.8    7.19 08:23:20.59M
2018-11-09T11:31:49.667Z|I-OCEAN7-304-1214551|  24.37  11.731  35.744  31.097 1491.6223    81.2    7.23 08:23:25.39M
2018-11-09T11:31:54.726Z|I-OCEAN7-304-1214551|  24.37  11.730  35.745  31.098 1491.6230    81.2    7.23 08:23:30.45M
2018-11-09T11:31:59.787Z|I-OCEAN7-304-1214551|  24.37  11.730  35.756  31.109 1491.6345    81.8    7.28 08:23:35.51M