2018-11-09T11:29:02.956Z|I-OCEAN7-304-1214551|  24.31  11.694  35.700  31.086 1491.4803    81.8    7.29 08:20:38.66M
2018-11-09T11:29:08.016Z|I-OCEAN7-304-1214551|  24.38  11.694  35.700  31.085 1491.4814    81.4    7.26 08:20:43.72M
2018-11-09T11:29:13.076Z|I-OCEAN7-304-1214551|  24.30  11.695  35.612  30.999 1491.3792    82.9    7.39 08:20:48.79M
2018-11-09T11:29:18.136Z|I-OCEAN7-304-1214551|  24.39  11.695  35.663  31.049 1491.4407    83.7    7.47 08:20:53.84M
2018-11-09T11:29:23.196Z|I-OCEAN7-304-1214551|  24.30  11.695  35.664  31.049 1491.4403    83.4    7.44 08:20:58.90M
2018-11-09T11:29:28.256Z|I-OCEAN7-304-1214551|  24.38  11.695  35.696  31.080 1491.4792    82.7    7.37 08:21:03.96M
2018-11-09T11:29:33.312Z|I-OCEAN7-304-1214551|  24.33  11.696  35.718  31.101 1491.5054    83.0    7.40 08:21:09.04M
2018-11-09T11:29:38.371Z|I-OCEAN7-304-1214551|  24.33  11.696  35.709  31.092 1491.4967    83.1    7.40 08:21:14.10M
2018-11-09T11:29:43.431Z|I-OCEAN7-304-1214551|  24.39  11.697  35.708  31.090 1491.4984    83.9    7.48 08:21:19.16M
2018-11-09T11:29:48.491Z|I-OCEAN7-304-1214551|  24.29  11.698  35.639  31.023 1491.4191    84.4    7.53 08:21:24.22M
2018-11-09T11:29:53.551Z|I-OCEAN7-304-1214551|  24.29  11.699  35.661  31.044 1491.4470    84.5    7.53 08:21:29.27M
2018-11-09T11:29:58.611Z|I-OCEAN7-304-1214551|  24.31  11.700  35.696  31.077 1491.4901    83.4    7.44 08:21:34.33M