2018-11-09T11:27:01.781Z|I-OCEAN7-304-1214551|  24.31  11.703  35.622  31.002 1491.4126    83.5    7.45 08:18:37.49M
2018-11-09T11:27:06.841Z|I-OCEAN7-304-1214551|  24.26  11.703  35.656  31.036 1491.4509    82.6    7.36 08:18:42.55M
2018-11-09T11:27:11.901Z|I-OCEAN7-304-1214551|  24.30  11.703  35.665  31.044 1491.4618    83.3    7.43 08:18:47.61M
2018-11-09T11:27:16.961Z|I-OCEAN7-304-1214551|  24.40  11.703  35.739  31.116 1491.5479    84.7    7.55 08:18:52.67M
2018-11-09T11:27:22.017Z|I-OCEAN7-304-1214551|  24.29  11.702  35.606  30.987 1491.3904    86.4    7.70 08:18:57.73M
2018-11-09T11:27:27.081Z|I-OCEAN7-304-1214551|  24.39  11.701  35.785  31.161 1491.5978    86.1    7.67 08:19:02.78M
2018-11-09T11:27:32.144Z|I-OCEAN7-304-1214551|  24.37  11.700  35.748  31.126 1491.5522    84.6    7.54 08:19:07.85M
2018-11-09T11:27:37.197Z|I-OCEAN7-304-1214551|  24.31  11.699  35.719  31.099 1491.5150    84.1    7.50 08:19:12.90M
2018-11-09T11:27:42.257Z|I-OCEAN7-304-1214551|  24.45  11.698  35.719  31.100 1491.5148    84.9    7.57 08:19:17.96M
2018-11-09T11:27:47.317Z|I-OCEAN7-304-1214551|  24.36  11.690  35.531  30.925 1491.2759    85.7    7.65 08:19:23.04M
2018-11-09T11:27:52.377Z|I-OCEAN7-304-1214551|  24.40  11.690  35.623  31.014 1491.3818    84.2    7.51 08:19:28.10M
2018-11-09T11:27:57.440Z|I-OCEAN7-304-1214551|  24.40  11.689  35.657  31.047 1491.4197    83.5    7.45 08:19:33.16M