2018-11-09T11:25:00.348Z|I-OCEAN7-304-1214551|  24.31  11.698  35.718  31.100 1491.5105    86.4    7.70 08:16:36.06M
2018-11-09T11:25:05.408Z|I-OCEAN7-304-1214551|  24.33  11.698  35.815  31.193 1491.6230    86.9    7.74 08:16:41.12M
2018-11-09T11:25:10.464Z|I-OCEAN7-304-1214551|  24.37  11.698  35.870  31.246 1491.6866    85.6    7.62 08:16:46.18M
2018-11-09T11:25:15.528Z|I-OCEAN7-304-1214551|  24.37  11.698  35.870  31.246 1491.6865    83.7    7.45 08:16:51.23M
2018-11-09T11:25:20.582Z|I-OCEAN7-304-1214551|  24.30  11.698  35.844  31.222 1491.6556    84.0    7.48 08:16:56.30M
2018-11-09T11:25:25.648Z|I-OCEAN7-304-1214551|  24.37  11.697  35.844  31.222 1491.6561    84.2    7.50 08:17:01.35M
2018-11-09T11:25:30.704Z|I-OCEAN7-304-1214551|  24.29  11.700  35.623  31.006 1491.4045    84.4    7.53 08:17:06.41M
2018-11-09T11:25:35.768Z|I-OCEAN7-304-1214551|  24.30  11.700  35.717  31.097 1491.5145    83.7    7.46 08:17:11.47M
2018-11-09T11:25:40.824Z|I-OCEAN7-304-1214551|  24.36  11.700  35.774  31.152 1491.5808    82.9    7.38 08:17:16.53M
2018-11-09T11:25:45.884Z|I-OCEAN7-304-1214551|  24.31  11.700  35.767  31.145 1491.5732    83.7    7.45 08:17:21.59M
2018-11-09T11:25:50.944Z|I-OCEAN7-304-1214551|  24.37  11.700  35.770  31.148 1491.5778    82.8    7.38 08:17:26.65M
2018-11-09T11:25:56.004Z|I-OCEAN7-304-1214551|  24.41  11.700  35.788  31.165 1491.5990    82.6    7.36 08:17:31.71M