2018-11-09T11:23:04.233Z|I-OCEAN7-304-1214551|  24.30  11.674  35.552  30.959 1491.2578    83.6    7.46 08:14:39.92M
2018-11-09T11:23:09.289Z|I-OCEAN7-304-1214551|  24.31  11.679  35.599  31.000 1491.3256    83.3    7.44 08:14:45.00M
2018-11-09T11:23:14.354Z|I-OCEAN7-304-1214551|  24.27  11.679  35.599  31.000 1491.3256    82.7    7.38 08:14:50.06M
2018-11-09T11:23:19.414Z|I-OCEAN7-304-1214551|  24.32  11.679  35.599  31.000 1491.3269    82.3    7.34 08:14:55.12M
2018-11-09T11:23:24.469Z|I-OCEAN7-304-1214551|  24.35  11.680  35.619  31.019 1491.3505    81.8    7.29 08:15:00.18M
2018-11-09T11:23:29.529Z|I-OCEAN7-304-1214551|  24.38  11.680  35.619  31.019 1491.3531    81.6    7.28 08:15:05.24M
2018-11-09T11:23:34.590Z|I-OCEAN7-304-1214551|  24.38  11.681  35.617  31.017 1491.3521    81.3    7.26 08:15:10.29M
2018-11-09T11:23:39.650Z|I-OCEAN7-304-1214551|  24.38  11.681  35.625  31.023 1491.3615    81.1    7.24 08:15:15.35M
2018-11-09T11:23:44.710Z|I-OCEAN7-304-1214551|  24.38  11.682  35.677  31.073 1491.4240    81.3    7.25 08:15:20.41M
2018-11-09T11:23:49.765Z|I-OCEAN7-304-1214551|  24.35  11.682  35.676  31.072 1491.4238    81.4    7.26 08:15:25.47M
2018-11-09T11:23:54.830Z|I-OCEAN7-304-1214551|  24.29  11.683  35.676  31.071 1491.4233    82.1    7.32 08:15:30.53M
2018-11-09T11:23:59.890Z|I-OCEAN7-304-1214551|  24.33  11.683  35.717  31.110 1491.4735    82.6    7.36 08:15:35.59M