2018-11-09T11:20:02.082Z|I-OCEAN7-304-1214551|  24.31  11.649  35.439  30.870 1491.0653    86.0    7.68 08:11:37.77M
2018-11-09T11:20:07.142Z|I-OCEAN7-304-1214551|  24.46  11.650  35.542  30.969 1491.1899    85.9    7.67 08:11:42.83M
2018-11-09T11:20:12.202Z|I-OCEAN7-304-1214551|  24.39  11.651  35.513  30.940 1491.1584    85.9    7.67 08:11:47.88M
2018-11-09T11:20:17.262Z|I-OCEAN7-304-1214551|  24.38  11.652  35.566  30.991 1491.2224    85.5    7.64 08:11:52.94M
2018-11-09T11:20:22.323Z|I-OCEAN7-304-1214551|  24.38  11.653  35.608  31.030 1491.2734    84.6    7.55 08:11:58.02M
2018-11-09T11:20:27.378Z|I-OCEAN7-304-1214551|  24.37  11.654  35.553  30.976 1491.2119    84.8    7.57 08:12:03.08M
2018-11-09T11:20:32.444Z|I-OCEAN7-304-1214551|  24.37  11.655  35.554  30.976 1491.2145    83.8    7.48 08:12:08.14M
2018-11-09T11:20:37.498Z|I-OCEAN7-304-1214551|  24.34  11.656  35.585  31.006 1491.2522    83.0    7.41 08:12:13.20M
2018-11-09T11:20:42.558Z|I-OCEAN7-304-1214551|  24.38  11.657  35.585  31.005 1491.2555    82.2    7.34 08:12:18.25M
2018-11-09T11:20:47.619Z|I-OCEAN7-304-1214551|  24.37  11.658  35.585  31.004 1491.2572    82.6    7.37 08:12:23.31M
2018-11-09T11:20:52.681Z|I-OCEAN7-304-1214551|  24.29  11.658  35.584  31.003 1491.2571    82.4    7.36 08:12:28.37M
2018-11-09T11:20:57.741Z|I-OCEAN7-304-1214551|  24.38  11.659  35.584  31.002 1491.2592    83.5    7.46 08:12:33.43M