2018-11-09T11:18:00.909Z|I-OCEAN7-304-1214551|  24.31  11.639  35.608  31.042 1491.2363    84.6    7.55 08:09:36.59M
2018-11-09T11:18:05.705Z|I-OCEAN7-304-1214551|  24.37  11.639  35.607  31.042 1491.2372    83.8    7.48 08:09:41.65M
2018-11-09T11:18:10.770Z|I-OCEAN7-304-1214551|  24.37  11.639  35.608  31.042 1491.2380    83.4    7.45 08:09:46.45M
2018-11-09T11:18:15.825Z|I-OCEAN7-304-1214551|  24.33  11.639  35.582  31.016 1491.2076    83.8    7.48 08:09:51.51M
2018-11-09T11:18:20.889Z|I-OCEAN7-304-1214551|  24.37  11.640  35.581  31.015 1491.2081    83.7    7.47 08:09:56.57M
2018-11-09T11:18:25.944Z|I-OCEAN7-304-1214551|  24.32  11.640  35.580  31.015 1491.2074    83.6    7.46 08:10:01.63M
2018-11-09T11:18:31.005Z|I-OCEAN7-304-1214551|  24.33  11.640  35.586  31.020 1491.2140    82.8    7.39 08:10:06.69M
2018-11-09T11:18:36.065Z|I-OCEAN7-304-1214551|  24.36  11.641  35.598  31.031 1491.2300    81.8    7.30 08:10:11.74M
2018-11-09T11:18:41.125Z|I-OCEAN7-304-1214551|  24.37  11.641  35.598  31.031 1491.2313    80.8    7.22 08:10:16.80M
2018-11-09T11:18:46.185Z|I-OCEAN7-304-1214551|  24.34  11.641  35.593  31.026 1491.2251    80.9    7.22 08:10:21.86M
2018-11-09T11:18:51.245Z|I-OCEAN7-304-1214551|  24.37  11.641  35.591  31.024 1491.2233    81.0    7.23 08:10:26.92M
2018-11-09T11:18:56.305Z|I-OCEAN7-304-1214551|  24.37  11.641  35.589  31.022 1491.2217    81.4    7.27 08:10:32.00M