2018-11-09T11:14:03.615Z|I-OCEAN7-304-1214551|  24.43  11.649  35.636  31.060 1491.2969    81.8    7.30 08:05:39.29M
2018-11-09T11:14:08.682Z|I-OCEAN7-304-1214551|  24.39  11.649  35.618  31.044 1491.2745    82.7    7.38 08:05:44.35M
2018-11-09T11:14:13.742Z|I-OCEAN7-304-1214551|  24.39  11.648  35.616  31.042 1491.2711    82.3    7.34 08:05:49.41M
2018-11-09T11:14:18.798Z|I-OCEAN7-304-1214551|  24.41  11.648  35.648  31.073 1491.3075    82.0    7.32 08:05:54.47M
2018-11-09T11:14:23.857Z|I-OCEAN7-304-1214551|  24.41  11.645  35.638  31.067 1491.2875    81.8    7.30 08:05:59.53M
2018-11-09T11:14:28.921Z|I-OCEAN7-304-1214551|  24.36  11.644  35.574  31.005 1491.2106    82.8    7.39 08:06:04.59M
2018-11-09T11:14:33.976Z|I-OCEAN7-304-1214551|  24.36  11.619  35.550  31.003 1491.1196    82.4    7.36 08:06:09.65M
2018-11-09T11:14:39.037Z|I-OCEAN7-304-1214551|  24.39  11.615  35.550  31.006 1491.1111    81.7    7.30 08:06:14.71M
2018-11-09T11:14:44.098Z|I-OCEAN7-304-1214551|  24.35  11.614  35.541  30.998 1491.0989    82.5    7.37 08:06:19.77M
2018-11-09T11:14:49.157Z|I-OCEAN7-304-1214551|  24.37  11.614  35.540  30.997 1491.0969    83.3    7.44 08:06:24.82M
2018-11-09T11:14:54.218Z|I-OCEAN7-304-1214551|  24.39  11.613  35.585  31.041 1491.1482    83.1    7.42 08:06:29.88M
2018-11-09T11:14:59.017Z|I-OCEAN7-304-1214551|  24.35  11.613  35.585  31.042 1491.1475    83.2    7.43 08:06:34.94M