2018-11-09T11:07:04.177Z|I-OCEAN7-304-1214551|  24.43  11.737  35.983  31.322 1491.9150    83.8    7.45 07:58:39.82M
2018-11-09T11:07:09.237Z|I-OCEAN7-304-1214551|  24.43  11.737  35.902  31.245 1491.8225    83.6    7.44 07:58:44.88M
2018-11-09T11:07:14.293Z|I-OCEAN7-304-1214551|  24.44  11.737  35.908  31.250 1491.8296    84.6    7.53 07:58:49.94M
2018-11-09T11:07:19.360Z|I-OCEAN7-304-1214551|  24.40  11.737  35.908  31.251 1491.8292    85.3    7.59 07:58:55.02M
2018-11-09T11:07:24.419Z|I-OCEAN7-304-1214551|  24.37  11.733  35.803  31.152 1491.6959    86.6    7.71 07:59:00.08M
2018-11-09T11:07:29.480Z|I-OCEAN7-304-1214551|  24.43  11.733  35.883  31.230 1491.7892    86.5    7.70 07:59:05.14M
2018-11-09T11:07:34.540Z|I-OCEAN7-304-1214551|  24.43  11.732  35.923  31.269 1491.8340    85.5    7.61 07:59:10.19M
2018-11-09T11:07:39.594Z|I-OCEAN7-304-1214551|  24.45  11.723  35.930  31.283 1491.8202    85.2    7.58 07:59:15.25M
2018-11-09T11:07:44.653Z|I-OCEAN7-304-1214551|  24.45  11.722  35.931  31.284 1491.8191    85.3    7.59 07:59:20.31M
2018-11-09T11:07:49.809Z|I-OCEAN7-304-1214551|  24.45  11.722  35.907  31.262 1491.7908    85.1    7.57 07:59:25.37M
2018-11-09T11:07:54.779Z|I-OCEAN7-304-1214551|  24.35  11.721  35.714  31.076 1491.5653    86.1    7.67 07:59:30.52M
2018-11-09T11:07:59.839Z|I-OCEAN7-304-1214551|  24.50  11.717  35.816  31.177 1491.6750    85.5    7.62 07:59:35.49M