2018-11-09T11:05:02.745Z|I-OCEAN7-304-1214551|  24.50  11.755  35.906  31.233 1491.8719    84.2    7.49 07:56:38.39M
2018-11-09T11:05:07.809Z|I-OCEAN7-304-1214551|  24.47  11.755  35.919  31.246 1491.8862    84.6    7.53 07:56:43.45M
2018-11-09T11:05:12.865Z|I-OCEAN7-304-1214551|  24.45  11.755  35.690  31.025 1491.6212    85.6    7.62 07:56:48.51M
2018-11-09T11:05:17.925Z|I-OCEAN7-304-1214551|  24.50  11.755  35.876  31.204 1491.8359    85.1    7.57 07:56:53.57M
2018-11-09T11:05:22.985Z|I-OCEAN7-304-1214551|  24.45  11.755  35.876  31.204 1491.8353    85.3    7.59 07:56:58.63M
2018-11-09T11:05:28.045Z|I-OCEAN7-304-1214551|  24.45  11.754  35.923  31.250 1491.8893    85.5    7.61 07:57:03.68M
2018-11-09T11:05:33.105Z|I-OCEAN7-304-1214551|  24.50  11.754  35.965  31.291 1491.9376    84.5    7.51 07:57:08.74M
2018-11-09T11:05:38.160Z|I-OCEAN7-304-1214551|  24.45  11.753  35.973  31.300 1491.9445    83.1    7.39 07:57:13.80M
2018-11-09T11:05:43.225Z|I-OCEAN7-304-1214551|  24.48  11.753  35.974  31.301 1491.9451    83.5    7.42 07:57:18.86M
2018-11-09T11:05:48.280Z|I-OCEAN7-304-1214551|  24.47  11.752  35.937  31.265 1491.9006    83.1    7.39 07:57:23.92M
2018-11-09T11:05:53.346Z|I-OCEAN7-304-1214551|  24.51  11.752  35.931  31.260 1491.8931    83.6    7.44 07:57:29.00M
2018-11-09T11:05:58.406Z|I-OCEAN7-304-1214551|  24.44  11.751  35.858  31.190 1491.8064    85.1    7.58 07:57:34.06M