2018-11-09T11:01:04.938Z|I-OCEAN7-304-1214551|  24.42  11.753  35.809  31.141 1491.7532    86.4    7.69 07:52:40.57M
2018-11-09T11:01:09.996Z|I-OCEAN7-304-1214551|  24.52  11.753  35.840  31.171 1491.7897    86.6    7.71 07:52:45.63M
2018-11-09T11:01:15.057Z|I-OCEAN7-304-1214551|  24.52  11.753  35.831  31.163 1491.7794    86.9    7.74 07:52:50.69M
2018-11-09T11:01:20.118Z|I-OCEAN7-304-1214551|  24.55  11.753  35.913  31.242 1491.8741    86.1    7.66 07:52:55.74M
2018-11-09T11:01:25.178Z|I-OCEAN7-304-1214551|  24.55  11.753  35.945  31.273 1491.9124    85.3    7.59 07:53:00.80M
2018-11-09T11:01:30.238Z|I-OCEAN7-304-1214551|  24.53  11.753  35.952  31.279 1491.9194    84.4    7.50 07:53:05.86M
2018-11-09T11:01:35.294Z|I-OCEAN7-304-1214551|  24.52  11.753  35.951  31.278 1491.9187    83.4    7.41 07:53:10.92M
2018-11-09T11:01:40.357Z|I-OCEAN7-304-1214551|  24.52  11.753  35.950  31.277 1491.9183    82.3    7.32 07:53:16.00M
2018-11-09T11:01:45.414Z|I-OCEAN7-304-1214551|  24.55  11.753  35.950  31.277 1491.9187    81.8    7.28 07:53:21.06M
2018-11-09T11:01:50.478Z|I-OCEAN7-304-1214551|  24.55  11.753  35.924  31.252 1491.8884    82.5    7.34 07:53:26.12M
2018-11-09T11:01:55.533Z|I-OCEAN7-304-1214551|  24.48  11.753  35.864  31.194 1491.8177    83.3    7.42 07:53:31.18M