2018-11-09T10:59:03.507Z|I-OCEAN7-304-1214551|  24.52  11.741  36.019  31.354 1491.9672    80.9    7.19 07:50:39.13M
2018-11-09T10:59:08.563Z|I-OCEAN7-304-1214551|  24.48  11.740  35.934  31.273 1491.8680    82.4    7.33 07:50:44.20M
2018-11-09T10:59:13.623Z|I-OCEAN7-304-1214551|  24.52  11.740  35.935  31.273 1491.8694    82.4    7.33 07:50:49.25M
2018-11-09T10:59:18.683Z|I-OCEAN7-304-1214551|  24.51  11.740  35.976  31.313 1491.9170    82.2    7.31 07:50:54.31M
2018-11-09T10:59:23.743Z|I-OCEAN7-304-1214551|  24.49  11.740  35.999  31.336 1491.9434    82.3    7.32 07:50:59.37M
2018-11-09T10:59:28.803Z|I-OCEAN7-304-1214551|  24.61  11.740  35.999  31.336 1491.9453    82.2    7.31 07:51:04.43M
2018-11-09T10:59:33.863Z|I-OCEAN7-304-1214551|  24.47  11.740  35.898  31.237 1491.8260    83.1    7.40 07:51:09.49M
2018-11-09T10:59:38.924Z|I-OCEAN7-304-1214551|  24.57  11.741  35.954  31.292 1491.8932    83.3    7.41 07:51:14.55M
2018-11-09T10:59:43.979Z|I-OCEAN7-304-1214551|  24.60  11.741  35.961  31.298 1491.9020    83.7    7.44 07:51:19.61M
2018-11-09T10:59:49.046Z|I-OCEAN7-304-1214551|  24.49  11.741  35.763  31.106 1491.6719    84.7    7.54 07:51:24.66M
2018-11-09T10:59:54.099Z|I-OCEAN7-304-1214551|  24.61  11.741  35.907  31.246 1491.8405    85.6    7.61 07:51:29.73M
2018-11-09T10:59:59.166Z|I-OCEAN7-304-1214551|  24.43  11.741  36.102  31.434 1492.0642    87.5    7.78 07:51:34.78M