2018-11-09T10:54:00.180Z|I-OCEAN7-304-1214551|  24.69  11.732  36.044  31.386 1491.9777    84.4    7.51 07:45:35.78M
2018-11-09T10:54:05.240Z|I-OCEAN7-304-1214551|  24.60  11.732  36.080  31.421 1492.0170    83.9    7.45 07:45:40.84M
2018-11-09T10:54:10.299Z|I-OCEAN7-304-1214551|  24.63  11.732  36.031  31.374 1491.9614    83.7    7.44 07:45:45.90M
2018-11-09T10:54:15.360Z|I-OCEAN7-304-1214551|  24.57  11.732  36.031  31.373 1491.9602    83.0    7.38 07:45:50.96M
2018-11-09T10:54:20.419Z|I-OCEAN7-304-1214551|  24.60  11.732  36.029  31.371 1491.9601    82.6    7.35 07:45:56.04M
2018-11-09T10:54:25.480Z|I-OCEAN7-304-1214551|  24.51  11.733  35.834  31.182 1491.7336    84.1    7.48 07:46:01.10M
2018-11-09T10:54:30.539Z|I-OCEAN7-304-1214551|  24.53  11.733  35.888  31.234 1491.7971    82.8    7.37 07:46:06.16M
2018-11-09T10:54:35.600Z|I-OCEAN7-304-1214551|  24.57  11.733  35.944  31.288 1491.8629    81.7    7.27 07:46:11.22M
2018-11-09T10:54:40.660Z|I-OCEAN7-304-1214551|  24.55  11.733  35.968  31.312 1491.8912    81.3    7.24 07:46:16.28M
2018-11-09T10:54:45.720Z|I-OCEAN7-304-1214551|  24.62  11.733  35.974  31.317 1491.8998    82.1    7.30 07:46:21.33M
2018-11-09T10:54:50.776Z|I-OCEAN7-304-1214551|  24.53  11.734  35.931  31.275 1491.8490    84.2    7.49 07:46:26.39M
2018-11-09T10:54:55.836Z|I-OCEAN7-304-1214551|  24.56  11.734  36.002  31.343 1491.9324    85.0    7.56 07:46:31.45M