2018-11-09T10:52:04.066Z|I-OCEAN7-304-1214551|  24.49  11.731  36.294  31.629 1492.2614    84.1    7.47 07:43:39.67M
2018-11-09T10:52:09.126Z|I-OCEAN7-304-1214551|  24.66  11.731  36.303  31.637 1492.2742    84.6    7.51 07:43:44.72M
2018-11-09T10:52:14.186Z|I-OCEAN7-304-1214551|  24.54  11.731  36.195  31.533 1492.1476    85.8    7.62 07:43:49.79M
2018-11-09T10:52:19.245Z|I-OCEAN7-304-1214551|  24.60  11.731  36.195  31.533 1492.1486    85.1    7.56 07:43:54.84M
2018-11-09T10:52:24.306Z|I-OCEAN7-304-1214551|  24.58  11.731  36.127  31.467 1492.0697    84.9    7.55 07:43:59.90M
2018-11-09T10:52:29.361Z|I-OCEAN7-304-1214551|  24.62  11.731  36.127  31.467 1492.0708    84.2    7.49 07:44:04.96M
2018-11-09T10:52:34.421Z|I-OCEAN7-304-1214551|  24.58  11.731  36.121  31.461 1492.0630    83.6    7.43 07:44:10.04M
2018-11-09T10:52:39.486Z|I-OCEAN7-304-1214551|  24.57  11.731  36.120  31.460 1492.0614    82.6    7.34 07:44:15.10M
2018-11-09T10:52:44.546Z|I-OCEAN7-304-1214551|  24.52  11.731  36.043  31.386 1491.9705    83.5    7.42 07:44:20.16M
2018-11-09T10:52:49.607Z|I-OCEAN7-304-1214551|  24.62  11.731  36.001  31.346 1491.9238    83.9    7.46 07:44:25.22M
2018-11-09T10:52:54.668Z|I-OCEAN7-304-1214551|  24.58  11.731  35.977  31.322 1491.8955    83.3    7.41 07:44:30.28M
2018-11-09T10:52:59.724Z|I-OCEAN7-304-1214551|  24.53  11.731  35.998  31.342 1491.9192    82.1    7.30 07:44:35.33M