2018-11-09T10:50:03.153Z|I-OCEAN7-304-1214551|  24.61  11.737  35.852  31.197 1491.7660    83.3    7.42 07:41:38.75M
2018-11-09T10:50:08.212Z|I-OCEAN7-304-1214551|  24.56  11.736  35.814  31.161 1491.7197    83.8    7.46 07:41:43.80M
2018-11-09T10:50:13.273Z|I-OCEAN7-304-1214551|  24.59  11.735  35.879  31.223 1491.7925    83.3    7.41 07:41:48.86M
2018-11-09T10:50:18.333Z|I-OCEAN7-304-1214551|  24.52  11.734  35.886  31.231 1491.7975    82.8    7.37 07:41:53.92M
2018-11-09T10:50:23.393Z|I-OCEAN7-304-1214551|  24.58  11.734  35.885  31.230 1491.7955    82.0    7.29 07:41:59.00M
2018-11-09T10:50:28.449Z|I-OCEAN7-304-1214551|  24.61  11.733  35.886  31.232 1491.7957    81.5    7.26 07:42:04.06M
2018-11-09T10:50:33.512Z|I-OCEAN7-304-1214551|  24.61  11.732  35.927  31.273 1491.8423    81.8    7.28 07:42:09.11M
2018-11-09T10:50:38.568Z|I-OCEAN7-304-1214551|  24.65  11.732  35.928  31.274 1491.8425    82.5    7.34 07:42:14.18M
2018-11-09T10:50:43.627Z|I-OCEAN7-304-1214551|  24.65  11.732  35.938  31.284 1491.8541    82.3    7.32 07:42:19.23M
2018-11-09T10:50:48.688Z|I-OCEAN7-304-1214551|  24.65  11.732  35.940  31.285 1491.8558    81.2    7.23 07:42:24.29M
2018-11-09T10:50:53.749Z|I-OCEAN7-304-1214551|  24.61  11.732  36.077  31.418 1492.0140    81.0    7.20 07:42:29.35M
2018-11-09T10:50:58.548Z|I-OCEAN7-304-1214551|  24.63  11.732  36.027  31.370 1491.9561    82.0    7.29 07:42:34.41M