2018-11-09T10:48:01.718Z|I-OCEAN7-304-1214551|  24.65  11.757  35.916  31.241 1491.8912    82.7    7.35 07:39:37.31M
2018-11-09T10:48:06.778Z|I-OCEAN7-304-1214551|  24.57  11.756  35.824  31.153 1491.7814    84.2    7.49 07:39:42.37M
2018-11-09T10:48:11.838Z|I-OCEAN7-304-1214551|  24.68  11.756  35.901  31.228 1491.8710    84.5    7.51 07:39:47.43M
2018-11-09T10:48:16.899Z|I-OCEAN7-304-1214551|  24.64  11.755  35.929  31.255 1491.8998    85.0    7.56 07:39:52.49M
2018-11-09T10:48:21.959Z|I-OCEAN7-304-1214551|  24.62  11.754  35.936  31.264 1491.9053    85.7    7.62 07:39:57.55M
2018-11-09T10:48:27.019Z|I-OCEAN7-304-1214551|  24.70  11.752  35.937  31.266 1491.9050    82.5    7.34 07:40:02.61M
2018-11-09T10:48:32.079Z|I-OCEAN7-304-1214551|  24.60  11.751  35.871  31.203 1491.8248    83.7    7.45 07:40:07.67M
2018-11-09T10:48:37.134Z|I-OCEAN7-304-1214551|  24.68  11.750  35.881  31.213 1491.8337    83.8    7.46 07:40:12.73M
2018-11-09T10:48:42.202Z|I-OCEAN7-304-1214551|  24.59  11.740  35.768  31.112 1491.6781    84.6    7.54 07:40:17.78M
2018-11-09T10:48:47.254Z|I-OCEAN7-304-1214551|  24.59  11.740  35.887  31.227 1491.8140    84.6    7.52 07:40:22.84M
2018-11-09T10:48:52.315Z|I-OCEAN7-304-1214551|  24.60  11.739  35.978  31.315 1491.9176    83.4    7.41 07:40:27.90M
2018-11-09T10:48:57.375Z|I-OCEAN7-304-1214551|  24.60  11.739  35.978  31.316 1491.9176    82.4    7.33 07:40:32.96M