2018-11-09T10:46:00.544Z|I-OCEAN7-304-1214551|  24.73  11.764  36.193  31.503 1492.2305    84.8    7.52 07:37:36.14M
2018-11-09T10:46:05.700Z|I-OCEAN7-304-1214551|  24.68  11.764  36.131  31.443 1492.1570    83.6    7.42 07:37:41.20M
2018-11-09T10:46:10.664Z|I-OCEAN7-304-1214551|  24.63  11.764  36.046  31.361 1492.0570    82.7    7.35 07:37:46.35M
2018-11-09T10:46:15.725Z|I-OCEAN7-304-1214551|  24.60  11.763  36.047  31.362 1492.0555    82.2    7.31 07:37:51.31M
2018-11-09T10:46:20.780Z|I-OCEAN7-304-1214551|  24.65  11.763  36.023  31.340 1492.0286    81.8    7.27 07:37:56.37M
2018-11-09T10:46:25.843Z|I-OCEAN7-304-1214551|  24.65  11.762  36.023  31.340 1492.0280    81.1    7.21 07:38:01.43M
2018-11-09T10:46:30.903Z|I-OCEAN7-304-1214551|  24.66  11.762  36.024  31.341 1492.0277    80.3    7.14 07:38:06.49M
2018-11-09T10:46:35.961Z|I-OCEAN7-304-1214551|  24.71  11.762  35.998  31.316 1492.0000    79.9    7.10 07:38:11.55M
2018-11-09T10:46:41.023Z|I-OCEAN7-304-1214551|  24.68  11.763  36.007  31.324 1492.0104    80.8    7.18 07:38:16.61M
2018-11-09T10:46:46.075Z|I-OCEAN7-304-1214551|  24.66  11.763  36.008  31.325 1492.0116    81.2    7.22 07:38:21.66M
2018-11-09T10:46:51.142Z|I-OCEAN7-304-1214551|  24.66  11.763  36.012  31.329 1492.0173    80.7    7.18 07:38:26.72M
2018-11-09T10:46:56.202Z|I-OCEAN7-304-1214551|  24.66  11.761  36.016  31.334 1492.0167    79.8    7.09 07:38:31.78M