2018-11-09T10:39:00.847Z|I-OCEAN7-304-1214551|  24.74  11.773  35.944  31.255 1491.9655    82.0    7.29 07:30:36.41M
2018-11-09T10:39:05.909Z|I-OCEAN7-304-1214551|  24.71  11.775  35.929  31.238 1491.9501    82.3    7.32 07:30:41.47M
2018-11-09T10:39:10.969Z|I-OCEAN7-304-1214551|  24.74  11.776  35.927  31.236 1491.9518    82.4    7.33 07:30:46.53M
2018-11-09T10:39:16.028Z|I-OCEAN7-304-1214551|  24.76  11.777  35.926  31.233 1491.9535    82.4    7.33 07:30:51.59M
2018-11-09T10:39:21.088Z|I-OCEAN7-304-1214551|  24.81  11.778  35.924  31.231 1491.9547    81.5    7.24 07:30:56.65M
2018-11-09T10:39:26.145Z|I-OCEAN7-304-1214551|  24.71  11.779  35.865  31.173 1491.8866    83.0    7.38 07:31:01.71M
2018-11-09T10:39:31.209Z|I-OCEAN7-304-1214551|  24.74  11.780  35.904  31.210 1491.9347    83.3    7.41 07:31:06.76M
2018-11-09T10:39:36.263Z|I-OCEAN7-304-1214551|  24.67  11.781  35.949  31.253 1491.9885    82.9    7.36 07:31:11.82M
2018-11-09T10:39:41.324Z|I-OCEAN7-304-1214551|  24.67  11.781  35.960  31.263 1492.0017    82.0    7.29 07:31:16.88M
2018-11-09T10:39:46.384Z|I-OCEAN7-304-1214551|  24.74  11.782  35.946  31.249 1491.9885    81.8    7.28 07:31:21.94M
2018-11-09T10:39:51.445Z|I-OCEAN7-304-1214551|  24.70  11.782  35.946  31.249 1491.9893    82.1    7.30 07:31:27.02M
2018-11-09T10:39:56.505Z|I-OCEAN7-304-1214551|  24.70  11.783  35.947  31.249 1491.9918    81.2    7.22 07:31:32.08M