2018-11-09T10:37:04.734Z|I-OCEAN7-304-1214551|  24.78  11.769  35.917  31.232 1491.9227    84.1    7.48 07:28:40.30M
2018-11-09T10:37:09.794Z|I-OCEAN7-304-1214551|  24.88  11.769  35.953  31.266 1491.9670    84.5    7.51 07:28:45.35M
2018-11-09T10:37:14.854Z|I-OCEAN7-304-1214551|  24.79  11.770  35.869  31.184 1491.8700    84.6    7.52 07:28:50.41M
2018-11-09T10:37:19.914Z|I-OCEAN7-304-1214551|  24.86  11.770  35.874  31.190 1491.8794    84.0    7.47 07:28:55.47M
2018-11-09T10:37:24.975Z|I-OCEAN7-304-1214551|  24.75  11.771  35.654  30.977 1491.6245    84.7    7.55 07:29:00.53M
2018-11-09T10:37:30.030Z|I-OCEAN7-304-1214551|  24.85  11.771  35.889  31.203 1491.8975    85.6    7.62 07:29:05.59M
2018-11-09T10:37:35.095Z|I-OCEAN7-304-1214551|  24.77  11.771  35.860  31.174 1491.8630    85.8    7.63 07:29:10.65M
2018-11-09T10:37:40.150Z|I-OCEAN7-304-1214551|  24.80  11.771  35.945  31.257 1491.9620    84.4    7.50 07:29:15.71M
2018-11-09T10:37:45.210Z|I-OCEAN7-304-1214551|  24.77  11.771  35.966  31.277 1491.9855    83.9    7.46 07:29:20.77M
2018-11-09T10:37:50.270Z|I-OCEAN7-304-1214551|  24.76  11.771  35.966  31.278 1491.9863    82.7    7.35 07:29:25.82M
2018-11-09T10:37:55.336Z|I-OCEAN7-304-1214551|  24.78  11.768  35.967  31.282 1491.9795    82.2    7.31 07:29:30.88M