2018-11-09T10:35:03.560Z|I-OCEAN7-304-1214551|  24.80  11.727  35.935  31.284 1491.8407    82.0    7.30 07:26:39.12M
2018-11-09T10:35:08.623Z|I-OCEAN7-304-1214551|  24.77  11.728  35.936  31.285 1491.8442    81.4    7.24 07:26:44.18M
2018-11-09T10:35:13.683Z|I-OCEAN7-304-1214551|  24.76  11.729  35.937  31.285 1491.8481    81.1    7.22 07:26:49.23M
2018-11-09T10:35:18.736Z|I-OCEAN7-304-1214551|  24.76  11.730  35.910  31.258 1491.8199    81.3    7.23 07:26:54.29M
2018-11-09T10:35:23.801Z|I-OCEAN7-304-1214551|  24.76  11.732  35.910  31.257 1491.8230    81.2    7.22 07:26:59.35M
2018-11-09T10:35:28.856Z|I-OCEAN7-304-1214551|  24.82  11.734  35.910  31.254 1491.8300    81.2    7.22 07:27:04.41M
2018-11-09T10:35:33.919Z|I-OCEAN7-304-1214551|  24.77  11.734  35.909  31.253 1491.8286    81.3    7.24 07:27:09.47M
2018-11-09T10:35:38.981Z|I-OCEAN7-304-1214551|  24.84  11.735  35.908  31.252 1491.8292    80.6    7.17 07:27:14.53M
2018-11-09T10:35:44.037Z|I-OCEAN7-304-1214551|  24.77  11.735  35.816  31.163 1491.7229    82.4    7.33 07:27:19.59M
2018-11-09T10:35:49.099Z|I-OCEAN7-304-1214551|  24.77  11.736  35.843  31.189 1491.7554    82.3    7.32 07:27:24.65M
2018-11-09T10:35:54.159Z|I-OCEAN7-304-1214551|  24.81  11.736  35.891  31.234 1491.8127    82.0    7.29 07:27:29.71M
2018-11-09T10:35:58.957Z|I-OCEAN7-304-1214551|  24.80  11.745  35.891  31.227 1491.8351    80.9    7.20 07:27:34.76M