2018-11-09T10:33:02.128Z|I-OCEAN7-304-1214551|  24.76  11.701  35.908  31.281 1491.7443    83.4    7.42 07:24:37.67M
2018-11-09T10:33:07.188Z|I-OCEAN7-304-1214551|  24.86  11.701  35.906  31.279 1491.7443    84.3    7.51 07:24:42.73M
2018-11-09T10:33:12.248Z|I-OCEAN7-304-1214551|  24.75  11.701  35.861  31.235 1491.6897    85.5    7.61 07:24:47.78M
2018-11-09T10:33:17.302Z|I-OCEAN7-304-1214551|  24.83  11.701  35.914  31.286 1491.7538    84.4    7.51 07:24:52.84M
2018-11-09T10:33:22.368Z|I-OCEAN7-304-1214551|  24.82  11.702  35.944  31.314 1491.7896    82.5    7.34 07:24:57.90M
2018-11-09T10:33:27.428Z|I-OCEAN7-304-1214551|  24.80  11.702  35.944  31.314 1491.7906    82.3    7.32 07:25:02.96M
2018-11-09T10:33:32.483Z|I-OCEAN7-304-1214551|  24.85  11.702  35.938  31.308 1491.7845    82.1    7.30 07:25:08.04M
2018-11-09T10:33:37.548Z|I-OCEAN7-304-1214551|  24.81  11.703  35.923  31.294 1491.7682    81.7    7.27 07:25:13.10M
2018-11-09T10:33:42.603Z|I-OCEAN7-304-1214551|  24.84  11.703  35.889  31.260 1491.7302    82.0    7.30 07:25:18.16M
2018-11-09T10:33:47.663Z|I-OCEAN7-304-1214551|  24.79  11.704  35.805  31.178 1491.6340    83.9    7.47 07:25:23.22M
2018-11-09T10:33:52.724Z|I-OCEAN7-304-1214551|  24.82  11.705  35.874  31.245 1491.7157    84.6    7.53 07:25:28.28M
2018-11-09T10:33:57.784Z|I-OCEAN7-304-1214551|  24.82  11.711  35.968  31.330 1491.8409    84.9    7.55 07:25:33.33M