2018-11-09T10:30:00.238Z|I-OCEAN7-304-1214551|  24.89  11.714  35.911  31.273 1491.7822    81.7    7.27 07:21:35.77M
2018-11-09T10:30:05.038Z|I-OCEAN7-304-1214551|  24.79  11.734  35.862  31.209 1491.7738    81.9    7.29 07:21:40.83M
2018-11-09T10:30:10.097Z|I-OCEAN7-304-1214551|  24.86  11.716  35.906  31.266 1491.7820    83.3    7.41 07:21:45.63M
2018-11-09T10:30:15.158Z|I-OCEAN7-304-1214551|  24.83  11.737  35.837  31.182 1491.7521    83.4    7.42 07:21:50.69M
2018-11-09T10:30:20.214Z|I-OCEAN7-304-1214551|  24.89  11.737  35.906  31.249 1491.8337    83.1    7.39 07:21:55.75M
2018-11-09T10:30:25.274Z|I-OCEAN7-304-1214551|  24.84  11.737  35.906  31.248 1491.8336    82.8    7.37 07:22:00.80M
2018-11-09T10:30:30.334Z|I-OCEAN7-304-1214551|  24.84  11.738  35.897  31.239 1491.8254    81.1    7.22 07:22:05.86M
2018-11-09T10:30:35.393Z|I-OCEAN7-304-1214551|  24.84  11.739  35.897  31.238 1491.8265    80.6    7.17 07:22:10.92M
2018-11-09T10:30:40.453Z|I-OCEAN7-304-1214551|  24.84  11.740  35.886  31.227 1491.8162    80.4    7.15 07:22:16.00M
2018-11-09T10:30:45.513Z|I-OCEAN7-304-1214551|  24.87  11.742  35.771  31.114 1491.6903    81.0    7.21 07:22:21.06M
2018-11-09T10:30:50.574Z|I-OCEAN7-304-1214551|  24.91  11.743  35.695  31.039 1491.6041    82.0    7.31 07:22:26.12M
2018-11-09T10:30:55.634Z|I-OCEAN7-304-1214551|  24.91  11.743  35.661  31.006 1491.5663    83.6    7.45 07:22:31.17M