2018-11-09T10:28:03.860Z|I-OCEAN7-304-1214551|  24.90  11.830  36.045  31.304 1492.2244    79.3    7.04 07:19:39.39M
2018-11-09T10:28:08.919Z|I-OCEAN7-304-1214551|  24.91  11.830  36.045  31.304 1492.2245    79.4    7.05 07:19:44.45M
2018-11-09T10:28:13.980Z|I-OCEAN7-304-1214551|  24.91  11.830  36.011  31.271 1492.1852    79.5    7.05 07:19:49.51M
2018-11-09T10:28:19.039Z|I-OCEAN7-304-1214551|  24.92  11.830  36.022  31.282 1492.1973    79.4    7.05 07:19:54.57M
2018-11-09T10:28:24.100Z|I-OCEAN7-304-1214551|  24.89  11.830  36.058  31.317 1492.2388    79.3    7.04 07:19:59.63M
2018-11-09T10:28:29.161Z|I-OCEAN7-304-1214551|  24.87  11.830  36.086  31.344 1492.2699    78.6    6.98 07:20:04.69M
2018-11-09T10:28:34.225Z|I-OCEAN7-304-1214551|  24.86  11.830  35.909  31.173 1492.0653    80.8    7.17 07:20:09.74M
2018-11-09T10:28:39.285Z|I-OCEAN7-304-1214551|  24.91  11.830  35.951  31.214 1492.1145    82.4    7.32 07:20:14.81M
2018-11-09T10:28:44.340Z|I-OCEAN7-304-1214551|  24.81  11.829  35.972  31.235 1492.1371    83.8    7.44 07:20:19.87M
2018-11-09T10:28:49.401Z|I-OCEAN7-304-1214551|  24.88  11.829  36.103  31.361 1492.2885    83.7    7.43 07:20:24.92M
2018-11-09T10:28:54.462Z|I-OCEAN7-304-1214551|  24.82  11.829  36.059  31.319 1492.2361    84.8    7.52 07:20:30.00M
2018-11-09T10:28:59.521Z|I-OCEAN7-304-1214551|  24.90  11.829  36.084  31.343 1492.2656    84.3    7.48 07:20:35.06M