2018-11-09T10:24:01.258Z|I-OCEAN7-304-1214551|  24.99  11.835  36.384  31.627 1492.6290    81.2    7.19 07:15:36.76M
2018-11-09T10:24:06.318Z|I-OCEAN7-304-1214551|  24.99  11.835  36.336  31.581 1492.5732    80.3    7.12 07:15:41.82M
2018-11-09T10:24:11.373Z|I-OCEAN7-304-1214551|  24.96  11.835  36.647  31.882 1492.9318    80.5    7.12 07:15:46.88M
2018-11-09T10:24:16.434Z|I-OCEAN7-304-1214551|  24.97  11.835  36.804  32.034 1493.1134    80.6    7.12 07:15:51.94M
2018-11-09T10:24:21.585Z|I-OCEAN7-304-1214551|  24.94  11.835  36.795  32.025 1493.1031    80.2    7.08 07:15:57.02M
2018-11-09T10:24:26.561Z|I-OCEAN7-304-1214551|  24.97  11.835  36.725  31.956 1493.0223    80.0    7.07 07:16:02.17M
2018-11-09T10:24:31.613Z|I-OCEAN7-304-1214551|  24.94  11.835  36.640  31.874 1492.9242    80.9    7.16 07:16:07.14M
2018-11-09T10:24:36.675Z|I-OCEAN7-304-1214551|  25.04  11.836  36.535  31.773 1492.8047    82.2    7.27 07:16:12.20M
2018-11-09T10:24:41.736Z|I-OCEAN7-304-1214551|  24.97  11.835  36.455  31.695 1492.7109    83.5    7.39 07:16:17.26M
2018-11-09T10:24:46.797Z|I-OCEAN7-304-1214551|  25.01  11.835  36.431  31.672 1492.6840    83.3    7.38 07:16:22.31M
2018-11-09T10:24:51.596Z|I-OCEAN7-304-1214551|  24.98  11.835  36.393  31.635 1492.6390    83.6    7.40 07:16:27.37M
2018-11-09T10:24:56.656Z|I-OCEAN7-304-1214551|  24.98  11.835  36.342  31.586 1492.5804    82.7    7.33 07:16:32.18M