2018-11-09T10:22:00.086Z|I-OCEAN7-304-1214551|  25.03  11.836  36.884  32.110 1493.2096    79.4    7.01 07:13:35.59M
2018-11-09T10:22:05.145Z|I-OCEAN7-304-1214551|  24.97  11.836  36.979  32.202 1493.3192    79.6    7.03 07:13:40.65M
2018-11-09T10:22:10.200Z|I-OCEAN7-304-1214551|  24.97  11.837  37.022  32.243 1493.3701    80.7    7.12 07:13:45.71M
2018-11-09T10:22:15.260Z|I-OCEAN7-304-1214551|  24.97  11.837  37.032  32.253 1493.3821    82.5    7.28 07:13:50.76M
2018-11-09T10:22:20.320Z|I-OCEAN7-304-1214551|  25.03  11.837  37.034  32.255 1493.3851    85.6    7.55 07:13:55.82M
2018-11-09T10:22:25.382Z|I-OCEAN7-304-1214551|  24.96  11.837  36.854  32.080 1493.1750    84.6    7.47 07:14:00.88M
2018-11-09T10:22:30.441Z|I-OCEAN7-304-1214551|  25.00  11.837  36.981  32.204 1493.3237    83.9    7.40 07:14:05.94M
2018-11-09T10:22:35.501Z|I-OCEAN7-304-1214551|  24.96  11.837  36.952  32.176 1493.2891    83.3    7.36 07:14:11.02M
2018-11-09T10:22:40.302Z|I-OCEAN7-304-1214551|  24.96  11.836  36.814  32.042 1493.1283    84.1    7.43 07:14:16.08M
2018-11-09T10:22:45.362Z|I-OCEAN7-304-1214551|  24.95  11.837  36.711  31.942 1493.0094    84.8    7.50 07:14:20.86M
2018-11-09T10:22:50.422Z|I-OCEAN7-304-1214551|  24.99  11.837  36.649  31.882 1492.9386    85.2    7.53 07:14:25.92M
2018-11-09T10:22:55.481Z|I-OCEAN7-304-1214551|  25.02  11.837  36.597  31.832 1492.8799    85.3    7.54 07:14:31.00M