2018-11-09T10:20:03.706Z|I-OCEAN7-304-1214551|  25.03  11.833  36.291  31.539 1492.5161    84.1    7.45 07:11:39.21M
2018-11-09T10:20:08.771Z|I-OCEAN7-304-1214551|  25.05  11.833  36.291  31.539 1492.5171    83.1    7.37 07:11:44.27M
2018-11-09T10:20:13.826Z|I-OCEAN7-304-1214551|  25.01  11.833  36.260  31.510 1492.4801    83.1    7.37 07:11:49.33M
2018-11-09T10:20:18.886Z|I-OCEAN7-304-1214551|  25.07  11.832  36.253  31.503 1492.4728    82.3    7.30 07:11:54.39M
2018-11-09T10:20:23.947Z|I-OCEAN7-304-1214551|  24.99  11.834  36.253  31.501 1492.4756    81.7    7.24 07:11:59.45M
2018-11-09T10:20:29.007Z|I-OCEAN7-304-1214551|  25.00  11.835  36.633  31.868 1492.9150    80.3    7.10 07:12:04.51M
2018-11-09T10:20:34.067Z|I-OCEAN7-304-1214551|  25.03  11.835  36.805  32.035 1493.1161    80.4    7.11 07:12:09.57M
2018-11-09T10:20:39.127Z|I-OCEAN7-304-1214551|  24.99  11.835  36.781  32.011 1493.0880    82.0    7.24 07:12:14.63M
2018-11-09T10:20:44.187Z|I-OCEAN7-304-1214551|  25.05  11.835  36.791  32.020 1493.1006    82.3    7.27 07:12:19.68M
2018-11-09T10:20:49.250Z|I-OCEAN7-304-1214551|  25.01  11.836  36.776  32.006 1493.0830    80.4    7.11 07:12:24.74M
2018-11-09T10:20:54.303Z|I-OCEAN7-304-1214551|  24.98  11.836  36.751  31.982 1493.0548    79.5    7.02 07:12:29.80M
2018-11-09T10:20:59.363Z|I-OCEAN7-304-1214551|  24.96  11.836  36.861  32.088 1493.1819    79.7    7.04 07:12:34.86M