2018-11-09T10:17:01.562Z|I-OCEAN7-304-1214551|  25.05  11.827  36.689  31.929 1492.9629    83.1    7.35 07:08:37.06M
2018-11-09T10:17:06.615Z|I-OCEAN7-304-1214551|  25.10  11.827  36.659  31.900 1492.9294    82.1    7.26 07:08:42.12M
2018-11-09T10:17:11.675Z|I-OCEAN7-304-1214551|  25.08  11.828  36.650  31.890 1492.9199    81.9    7.24 07:08:47.18M
2018-11-09T10:17:16.742Z|I-OCEAN7-304-1214551|  25.11  11.828  36.599  31.841 1492.8621    81.1    7.17 07:08:52.24M
2018-11-09T10:17:21.795Z|I-OCEAN7-304-1214551|  25.05  11.829  36.555  31.798 1492.8110    81.1    7.18 07:08:57.30M
2018-11-09T10:17:26.855Z|I-OCEAN7-304-1214551|  25.04  11.829  36.777  32.013 1493.0688    80.0    7.07 07:09:02.35M
2018-11-09T10:17:31.915Z|I-OCEAN7-304-1214551|  25.09  11.829  36.823  32.057 1493.1237    80.1    7.07 07:09:07.41M
2018-11-09T10:17:36.976Z|I-OCEAN7-304-1214551|  25.03  11.829  36.740  31.977 1493.0269    81.3    7.18 07:09:12.47M
2018-11-09T10:17:42.036Z|I-OCEAN7-304-1214551|  25.06  11.829  36.664  31.903 1492.9397    81.7    7.22 07:09:17.53M
2018-11-09T10:17:47.096Z|I-OCEAN7-304-1214551|  25.10  11.830  36.589  31.830 1492.8544    81.0    7.16 07:09:22.59M
2018-11-09T10:17:52.158Z|I-OCEAN7-304-1214551|  25.03  11.830  36.524  31.767 1492.7780    81.3    7.20 07:09:27.65M
2018-11-09T10:17:57.217Z|I-OCEAN7-304-1214551|  25.11  11.830  36.568  31.809 1492.8311    82.6    7.31 07:09:32.71M